Kursliste
TecDAX Perform. Index
-21,520 Punkte
-0,63%
-0,63%
3.415,100 
| AIXTRON SE Namens-Aktien o.N. | |
14,675 03.01. / 21:53 Tradegate |
-0,215 -1,44% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
114,000 03.01. / 21:42 Tradegate |
-1,600 -1,38% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,820 03.01. / 21:48 Tradegate |
-0,640 -2,03% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,300 03.01. / 20:38 Tradegate |
-0,300 -1,27% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,380 03.01. / 21:48 Tradegate |
-0,180 -0,39% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |  |
21,840 03.01. / 21:59 Tradegate |
+0,080 +0,37% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,350 03.01. / 21:58 Tradegate |
+0,150 +0,51% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,480 03.01. / 21:58 Tradegate |
-0,120 -0,28% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
69,000 03.01. / 19:42 Tradegate |
+1,600 +2,37% |
| Evotec SE Inhaber-Aktien o.N. | |
8,510 03.01. / 21:52 Tradegate |
+0,160 +1,92% |
| freenet AG Namens-Aktien o.N. | |
28,240 03.01. / 21:46 Tradegate |
+0,200 +0,71% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,860 03.01. / 21:54 Tradegate |
+0,140 +0,42% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,015 03.01. / 21:57 Tradegate |
-0,220 -0,70% |
| IONOS Group SE Namens-Aktien o.N. | |
22,100 03.01. / 20:45 Tradegate |
-0,200 -0,90% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,980 03.01. / 21:53 Tradegate |
-0,500 -2,22% |
| Kontron AG Inhaber-Aktien o.N. | |
19,840 03.01. / 21:35 Tradegate |
-0,130 -0,65% |
| Nagarro SE Namens-Aktien o.N. | |
79,100 03.01. / 21:07 Tradegate |
-1,350 -1,68% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,150 03.01. / 21:46 Tradegate |
+0,450 +0,48% |
| Nexus AG Inhaber-Aktien o.N. | |
68,600 03.01. / 18:44 Tradegate |
+0,100 +0,15% |
| Nordex SE Inhaber-Aktien o.N. | |
11,900 03.01. / 21:58 Tradegate |
+0,200 +1,71% |
| PNE AG Namens-Aktien o.N. | |
11,180 03.01. / 19:11 Tradegate |
-0,120 -1,06% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,520 03.01. / 20:01 Tradegate |
-0,030 -0,07% |
| SAP SE Inhaber-Aktien o.N. | |
234,000 03.01. / 21:53 Tradegate |
-2,600 -1,10% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
211,300 03.01. / 21:47 Tradegate |
-0,800 -0,38% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,020 03.01. / 21:56 Tradegate |
-0,140 -0,27% |
| Siltronic AG Namens-Aktien o.N. | |
45,640 03.01. / 21:25 Tradegate |
-0,440 -0,95% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
50,300 03.01. / 21:44 Tradegate |
+0,700 +1,41% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,442 03.01. / 21:56 Tradegate |
-0,264 -2,72% |
| United Internet AG Namens-Aktien o.N. | |
15,060 03.01. / 21:57 Tradegate |
-0,330 -2,14% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,940 03.01. / 20:07 Tradegate |
+0,100 +0,84% |