Kursliste
TecDAX Perform. Index
+5,790 Punkte
+0,17%
+0,17%
3.422,940 
| AIXTRON SE Namens-Aktien o.N. |  |
14,795 02.01. / 15:23 XETRA |
-0,425 -2,79% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
114,000 02.01. / 15:23 XETRA |
-0,200 -0,18% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,320 02.01. / 15:22 XETRA |
+0,220 +0,71% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,380 02.01. / 15:23 XETRA |
+0,140 +0,60% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,440 02.01. / 15:23 XETRA |
+0,920 +2,02% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,860 02.01. / 15:23 XETRA |
+0,100 +0,46% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,080 02.01. / 15:23 XETRA |
+0,190 +0,66% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,780 02.01. / 15:18 XETRA |
-0,720 -1,62% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
66,600 02.01. / 15:20 XETRA |
-1,400 -2,06% |
| Evotec SE Inhaber-Aktien o.N. | |
8,290 02.01. / 15:19 XETRA |
+0,095 +1,16% |
| freenet AG Namens-Aktien o.N. | |
27,860 02.01. / 15:23 XETRA |
+0,320 +1,16% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,260 02.01. / 15:22 XETRA |
-0,240 -0,70% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,250 02.01. / 15:23 XETRA |
-0,150 -0,48% |
| IONOS Group SE Namens-Aktien o.N. | |
22,050 02.01. / 15:10 XETRA |
+0,200 +0,92% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,360 02.01. / 15:19 XETRA |
-0,080 -0,36% |
| Kontron AG Inhaber-Aktien o.N. | |
19,960 02.01. / 15:23 XETRA |
+0,500 +2,57% |
| Nagarro SE Namens-Aktien o.N. | |
79,500 02.01. / 15:18 XETRA |
+0,350 +0,44% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,150 02.01. / 15:20 XETRA |
+0,550 +0,59% |
| Nexus AG Inhaber-Aktien o.N. | |
68,700 02.01. / 15:03 XETRA |
-0,500 -0,72% |
| Nordex SE Inhaber-Aktien o.N. | |
11,610 02.01. / 15:22 XETRA |
+0,340 +3,02% |
| PNE AG Namens-Aktien o.N. | |
11,140 02.01. / 14:51 XETRA |
+0,060 +0,54% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,355 02.01. / 15:23 XETRA |
+0,310 +0,72% |
| SAP SE Inhaber-Aktien o.N. | |
237,750 02.01. / 15:23 XETRA |
+1,450 +0,61% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
213,500 02.01. / 15:24 XETRA |
-1,700 -0,79% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,940 02.01. / 15:23 XETRA |
-0,260 -0,51% |
| Siltronic AG Namens-Aktien o.N. | |
46,280 02.01. / 15:20 XETRA |
-0,220 -0,47% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
48,250 02.01. / 15:22 XETRA |
-0,400 -0,82% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,732 02.01. / 15:20 XETRA |
+0,188 +1,97% |
| United Internet AG Namens-Aktien o.N. | |
15,420 02.01. / 15:23 XETRA |
-0,250 -1,60% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,980 02.01. / 15:16 XETRA |
-0,620 -4,92% |