Kursliste
DAX Index
-118,580 Punkte
-0,59%
-0,59%
19.906,080 
| adidas AG Namens-Aktien o.N. | |
232,800 03.01. / 21:43 Tradegate |
-3,800 -1,61% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,580 03.01. / 21:49 Tradegate |
-0,700 -0,44% |
| Allianz SE vink.Namens-Aktien o.N. |  |
297,700 03.01. / 21:58 Tradegate |
+1,600 +0,54% |
| BASF SE Namens-Aktien o.N. | |
41,550 03.01. / 21:59 Tradegate |
-0,870 -2,05% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,240 03.01. / 21:59 Tradegate |
-1,500 -1,93% |
| Bayer AG Namens-Aktien o.N. | |
19,048 03.01. / 21:58 Tradegate |
-0,300 -1,55% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
122,650 03.01. / 21:19 Tradegate |
-1,000 -0,81% |
| Brenntag SE Namens-Aktien o.N. | |
57,880 03.01. / 21:07 Tradegate |
-0,680 -1,16% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,750 03.01. / 21:56 Tradegate |
+0,270 +1,74% |
| Continental AG Inhaber-Aktien o.N. | |
63,480 03.01. / 21:52 Tradegate |
-0,160 -0,25% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,150 03.01. / 21:59 Tradegate |
-0,140 -0,39% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,938 03.01. / 21:59 Tradegate |
+0,206 +1,23% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,560 03.01. / 21:57 Tradegate |
-0,350 -1,03% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
57,480 03.01. / 21:56 Tradegate |
-0,720 -1,24% |
| Deutsche Börse AG Namens-Aktien o.N. | |
221,800 03.01. / 21:30 Tradegate |
-1,700 -0,76% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,350 03.01. / 21:58 Tradegate |
+0,150 +0,51% |
| E.ON SE Namens-Aktien o.N. | |
11,590 03.01. / 21:57 Tradegate |
+0,070 +0,61% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,550 03.01. / 21:04 Tradegate |
+0,220 +0,51% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,530 03.01. / 21:10 Tradegate |
+0,240 +0,72% |
| Hannover Rück SE Namens-Aktien o.N. | |
251,500 03.01. / 21:49 Tradegate |
+4,600 +1,86% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
119,950 03.01. / 21:25 Tradegate |
-0,400 -0,33% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,860 03.01. / 21:34 Tradegate |
-0,300 -0,36% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,015 03.01. / 21:57 Tradegate |
-0,220 -0,70% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,490 03.01. / 21:59 Tradegate |
-0,450 -0,85% |
| Merck KGaA Inhaber-Aktien o.N. | |
140,850 03.01. / 21:38 Tradegate |
+0,650 +0,46% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
316,600 03.01. / 21:57 Tradegate |
-4,800 -1,49% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
495,000 03.01. / 21:57 Tradegate |
+3,500 +0,71% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,130 03.01. / 21:59 Tradegate |
+0,100 +0,28% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,520 03.01. / 20:01 Tradegate |
-0,030 -0,07% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
614,000 03.01. / 21:59 Tradegate |
+9,000 +1,49% |
| RWE AG Inhaber-Aktien o.N. | |
30,380 03.01. / 21:56 Tradegate |
+0,800 +2,70% |
| SAP SE Inhaber-Aktien o.N. | |
234,000 03.01. / 21:53 Tradegate |
-2,600 -1,10% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
211,300 03.01. / 21:47 Tradegate |
-0,800 -0,38% |
| Siemens Energy AG Namens-Aktien o.N. | |
51,820 03.01. / 21:59 Tradegate |
+1,360 +2,70% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,020 03.01. / 21:56 Tradegate |
-0,140 -0,27% |
| Siemens AG Namens-Aktien o.N. | |
186,580 03.01. / 21:48 Tradegate |
-1,920 -1,02% |
| Symrise AG Inhaber-Aktien o.N. | |
101,050 03.01. / 21:02 Tradegate |
-1,300 -1,27% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
86,980 03.01. / 21:59 Tradegate |
-0,460 -0,53% |
| Vonovia SE Namens-Aktien o.N. | |
29,160 03.01. / 21:58 Tradegate |
-0,390 -1,32% |
| Zalando SE Inhaber-Aktien o.N. | |
32,030 03.01. / 21:50 Tradegate |
+0,010 +0,03% |