Kursliste
DAX Index
-75,180 Punkte
-0,38%
-0,38%
19.909,140 
| adidas AG Namens-Aktien o.N. |  |
235,700 30.12. / 13:59 Tradegate |
+1,600 +0,68% |
| Airbus SE Aandelen aan toonder EO 1 | |
154,780 30.12. / 13:57 Tradegate |
+0,200 +0,13% |
| Allianz SE vink.Namens-Aktien o.N. | |
295,800 30.12. / 13:59 Tradegate |
+0,600 +0,20% |
| BASF SE Namens-Aktien o.N. | |
42,530 30.12. / 13:59 Tradegate |
+0,030 +0,07% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,740 30.12. / 13:59 Tradegate |
+0,680 +0,87% |
| Bayer AG Namens-Aktien o.N. | |
19,316 30.12. / 13:59 Tradegate |
+0,192 +1,00% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
123,600 30.12. / 13:58 Tradegate |
+0,300 +0,24% |
| Brenntag SE Namens-Aktien o.N. | |
58,100 30.12. / 13:55 Tradegate |
-0,700 -1,19% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,655 30.12. / 13:58 Tradegate |
+0,215 +1,39% |
| Continental AG Inhaber-Aktien o.N. | |
64,520 30.12. / 13:50 Tradegate |
+0,100 +0,16% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,840 30.12. / 13:59 Tradegate |
-0,070 -0,19% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,660 30.12. / 13:59 Tradegate |
+0,150 +0,91% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,960 30.12. / 13:59 Tradegate |
-0,010 -0,03% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
58,260 30.12. / 13:58 Tradegate |
+0,160 +0,28% |
| Deutsche Börse AG Namens-Aktien o.N. | |
223,100 30.12. / 13:48 Tradegate |
-0,700 -0,31% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,820 30.12. / 13:59 Tradegate |
-0,120 -0,41% |
| E.ON SE Namens-Aktien o.N. | |
11,270 30.12. / 13:59 Tradegate |
+0,025 +0,22% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
44,120 30.12. / 13:47 Tradegate |
-0,270 -0,61% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,460 30.12. / 13:52 Tradegate |
-0,090 -0,27% |
| Hannover Rück SE Namens-Aktien o.N. | |
241,400 30.12. / 13:57 Tradegate |
-2,900 -1,19% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
119,100 30.12. / 13:58 Tradegate |
-0,800 -0,67% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,300 30.12. / 13:50 Tradegate |
+0,060 +0,07% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,640 30.12. / 13:58 Tradegate |
-0,155 -0,49% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,610 30.12. / 13:59 Tradegate |
-0,070 -0,13% |
| Merck KGaA Inhaber-Aktien o.N. | |
139,150 30.12. / 13:59 Tradegate |
-0,800 -0,57% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
321,300 30.12. / 13:55 Tradegate |
-0,700 -0,22% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
487,200 30.12. / 13:59 Tradegate |
-4,700 -0,96% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,460 30.12. / 13:58 Tradegate |
+0,180 +0,50% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
42,880 30.12. / 13:49 Tradegate |
-0,690 -1,58% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
616,400 30.12. / 13:59 Tradegate |
-1,200 -0,19% |
| RWE AG Inhaber-Aktien o.N. | |
28,610 30.12. / 13:59 Tradegate |
+0,040 +0,14% |
| SAP SE Inhaber-Aktien o.N. | |
236,250 30.12. / 13:59 Tradegate |
-3,100 -1,30% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
214,000 30.12. / 13:58 Tradegate |
-3,700 -1,70% |
| Siemens Energy AG Namens-Aktien o.N. | |
50,220 30.12. / 13:59 Tradegate |
+0,200 +0,40% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,200 30.12. / 13:58 Tradegate |
-0,680 -1,31% |
| Siemens AG Namens-Aktien o.N. | |
188,800 30.12. / 13:57 Tradegate |
-0,220 -0,12% |
| Symrise AG Inhaber-Aktien o.N. | |
102,050 30.12. / 13:48 Tradegate |
+0,050 +0,05% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,160 30.12. / 13:59 Tradegate |
+0,700 +0,79% |
| Vonovia SE Namens-Aktien o.N. | |
29,400 30.12. / 13:59 Tradegate |
+0,030 +0,10% |
| Zalando SE Inhaber-Aktien o.N. | |
32,630 30.12. / 13:59 Tradegate |
-0,070 -0,21% |