Kursliste
STOXX 50 Europe Index
-69,910 Punkte
-1,62%
-1,62%
4.250,950 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,300 20.12. / 19:43 Tradegate |
-0,190 -0,39% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
154,800 20.12. / 21:00 Tradegate |
-0,180 -0,12% |
| Airbus SE Aandelen aan toonder EO 1 | |
155,020 20.12. / 21:49 Tradegate |
-1,300 -0,83% |
| Allianz SE vink.Namens-Aktien o.N. | |
295,100 20.12. / 21:56 Tradegate |
-1,000 -0,34% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
677,000 20.12. / 21:56 Tradegate |
-9,000 -1,31% |
| AstraZeneca PLC Registered Shares DL -,25 |  |
125,100 20.12. / 20:11 Tradegate |
+0,600 +0,48% |
| AXA S.A. Actions Port. EO 2,29 | |
33,530 20.12. / 21:43 Tradegate |
-0,280 -0,83% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,336 20.12. / 21:40 Tradegate |
-0,035 -0,80% |
| BASF SE Namens-Aktien o.N. | |
42,465 20.12. / 21:56 Tradegate |
-0,185 -0,43% |
| BNP Paribas S.A. Actions Port. EO 2 | |
57,560 20.12. / 21:43 Tradegate |
-0,140 -0,24% |
| BP PLC Registered Shares DL -,25 | |
4,578 20.12. / 21:32 Tradegate |
-0,004 -0,10% |
| British American Tobacco PLC Registered Shares LS -,25 | |
34,740 20.12. / 21:57 Tradegate |
-0,470 -1,33% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,500 20.12. / 21:41 Tradegate |
+0,085 +0,28% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,000 20.12. / 21:57 Tradegate |
-0,220 -0,75% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,800 20.12. / 21:53 Tradegate |
-0,006 -0,09% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
232,100 20.12. / 20:21 Tradegate |
-0,100 -0,04% |
| Glencore PLC Registered Shares DL -,01 | |
4,246 20.12. / 21:58 Tradegate |
-0,044 -1,04% |
| GSK PLC Registered Shares LS-,3125 | |
16,110 20.12. / 21:57 Tradegate |
-0,125 -0,77% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.306,000 20.12. / 20:51 Tradegate |
+22,000 +0,96% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,308 20.12. / 21:01 Tradegate |
-0,039 -0,42% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,100 20.12. / 21:30 Tradegate |
+0,200 +1,55% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
14,862 20.12. / 21:49 Tradegate |
-0,118 -0,79% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,802 20.12. / 21:51 Tradegate |
-0,070 -1,82% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
138,000 20.12. / 21:44 Tradegate |
-1,000 -0,72% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
337,600 20.12. / 20:54 Tradegate |
-2,350 -0,69% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
627,300 20.12. / 21:53 Tradegate |
+0,300 +0,05% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,500 20.12. / 21:58 Tradegate |
+0,170 +0,32% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
497,000 20.12. / 21:58 Tradegate |
-5,000 -1,00% |
| National Grid PLC Reg. Shares LS -,12431289 |  |
11,300 20.12. / 20:27 Tradegate |
+0,000 +0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
81,910 20.12. / 21:59 Tradegate |
-17,810 -17,86% |
| Prosus N.V. Registered Shares EO -,05 | |
39,985 20.12. / 19:59 Tradegate |
+0,155 +0,39% |
| Relx PLC Registered Shares LS -,144397 | |
43,760 20.12. / 16:51 Tradegate |
-0,300 -0,68% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,650 20.12. / 21:55 Tradegate |
-0,450 -0,79% |
| SAFRAN Actions Port. EO -,20 | |
210,400 20.12. / 21:32 Tradegate |
-0,500 -0,24% |
| Sanofi S.A. Actions Port. EO 2 | |
91,280 20.12. / 20:34 Tradegate |
-0,550 -0,60% |
| SAP SE Inhaber-Aktien o.N. | |
236,950 20.12. / 21:56 Tradegate |
+0,050 +0,02% |
| Schneider Electric SE Actions Port. EO 4 | |
240,550 20.12. / 20:56 Tradegate |
-0,700 -0,29% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,185 20.12. / 21:37 Tradegate |
-0,115 -0,39% |
| Siemens AG Namens-Aktien o.N. | |
189,140 20.12. / 21:59 Tradegate |
-0,540 -0,28% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,060 20.12. / 21:50 Tradegate |
+0,330 +0,64% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,675 20.12. / 20:45 Tradegate |
+0,065 +0,17% |
| Unilever PLC Registered Shares LS -,031111 | |
54,500 20.12. / 21:58 Tradegate |
-0,960 -1,73% |
| VINCI S.A. Actions Port. EO 2,50 | |
98,980 20.12. / 21:19 Tradegate |
+0,460 +0,47% |