AIXTRON SE Namens-Aktien o.N. |
18,665 04.07. / 08:02 Frankfurt |
-0,090 -0,48% |
|
ATOSS Software SE Inhaber-Aktien o.N. |
108,600 04.07. / 08:04 Frankfurt |
-0,800 -0,73% |
|
Bechtle AG Inhaber-Aktien o.N. |
41,800 04.07. / 08:04 Frankfurt |
-0,220 -0,52% |
|
CANCOM SE Inhaber-Aktien o.N. |
32,800 04.07. / 08:04 Frankfurt |
-0,180 -0,55% |
|
Carl Zeiss Meditec AG Inhaber-Aktien o.N. |
65,700 04.07. / 09:40 Frankfurt |
+0,400 +0,61% |
|
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |
23,560 04.07. / 08:04 Frankfurt |
-0,080 -0,34% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
23,760 04.07. / 09:44 Frankfurt |
+0,030 +0,13% |
|
Eckert & Ziegler SE Inhaber-Aktien o.N. |
45,500 04.07. / 08:01 Frankfurt |
-0,540 -1,17% |
|
Elmos Semiconductor SE Inhaber-Aktien o.N. |
73,000 04.07. / 09:15 Frankfurt |
-0,500 -0,68% |
|
Energiekontor AG Inhaber-Aktien o.N. |
63,000 04.07. / 08:02 Frankfurt |
+0,300 +0,48% |
|
Evotec SE Inhaber-Aktien o.N. |
9,660 04.07. / 09:10 Frankfurt |
+0,225 +2,38% |
|
freenet AG Namens-Aktien o.N. |
25,220 04.07. / 08:04 Frankfurt |
+0,000 +0,00% |
|
HENSOLDT AG Inhaber-Aktien o.N. |
35,300 04.07. / 09:14 Frankfurt |
+0,260 +0,74% |
|
Infineon Technologies AG Namens-Aktien o.N. |
35,005 04.07. / 09:15 Frankfurt |
+0,265 +0,76% |
|
JENOPTIK AG Namens-Aktien o.N. |
27,500 04.07. / 08:01 Frankfurt |
+0,880 +3,31% |
|
Kontron AG Inhaber-Aktien o.N. |
20,100 04.07. / 08:00 Frankfurt |
+0,160 +0,80% |
|
Nagarro SE Namens-Aktien o.N. |
78,500 04.07. / 08:06 Frankfurt |
+1,600 +2,08% |
|
Nemetschek SE Inhaber-Aktien o.N. |
94,650 04.07. / 08:16 Frankfurt |
+1,250 +1,34% |
|
Nordex SE Inhaber-Aktien o.N. |
12,190 04.07. / 09:47 Frankfurt |
+0,140 +1,16% |
|
PNE AG Namens-Aktien o.N. |
13,620 04.07. / 08:01 Frankfurt |
+0,020 +0,15% |
|
Qiagen N.V. Aandelen op naam EO -,01 |
37,400 04.07. / 08:04 Frankfurt |
+0,030 +0,08% |
|
SAP SE Inhaber-Aktien o.N. |
187,640 04.07. / 09:33 Frankfurt |
-0,280 -0,15% |
|
Sartorius AG Vorzugsaktien o.St. o.N. |
224,500 04.07. / 09:38 Frankfurt |
+2,400 +1,08% |
|
Siemens Healthineers AG Namens-Aktien o.N. |
53,040 04.07. / 08:52 Frankfurt |
-0,260 -0,49% |
|
Siltronic AG Namens-Aktien o.N. |
73,500 04.07. / 09:05 Frankfurt |
-0,850 -1,14% |
|
SMA Solar Technology AG Inhaber-Aktien o.N. |
27,260 04.07. / 08:18 Frankfurt |
-0,060 -0,22% |
|
SUSS MicroTec SE Namens-Aktien o.N. |
58,800 04.07. / 08:01 Frankfurt |
-0,200 -0,34% |
|
TeamViewer SE Inhaber-Aktien o.N. |
10,970 04.07. / 08:28 Frankfurt |
-0,030 -0,27% |
|
United Internet AG Namens-Aktien o.N. |
20,820 04.07. / 08:02 Frankfurt |
+0,680 +3,38% |
|
1&1 AG Inhaber-Aktien o.N. |
15,960 04.07. / 08:04 Frankfurt |
+0,060 +0,38% |