Kursliste
TecDAX Perform. Index
+12,450 Punkte
+0,37%
+0,37%
3.346,030 
| AIXTRON SE Namens-Aktien o.N. | |
18,770 04.07. / 09:20 XETRA |
+0,175 +0,94% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
109,000 04.07. / 09:13 XETRA |
-0,600 -0,55% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,080 04.07. / 09:14 XETRA |
-0,020 -0,05% |
| CANCOM SE Inhaber-Aktien o.N. | |
33,080 04.07. / 09:00 XETRA |
+0,180 +0,55% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,700 04.07. / 09:18 XETRA |
+0,700 +1,08% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,800 04.07. / 09:12 XETRA |
+0,120 +0,51% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,780 04.07. / 09:20 XETRA |
+0,020 +0,08% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,760 04.07. / 09:05 XETRA |
+0,180 +0,39% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
73,600 04.07. / 09:00 XETRA |
+0,600 +0,82% |
| Energiekontor AG Inhaber-Aktien o.N. | |
63,400 04.07. / 09:06 XETRA |
+0,300 +0,48% |
| Evotec SE Inhaber-Aktien o.N. | |
9,500 04.07. / 09:18 XETRA |
-0,045 -0,47% |
| freenet AG Namens-Aktien o.N. | |
25,300 04.07. / 09:02 XETRA |
+0,040 +0,16% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,360 04.07. / 09:16 XETRA |
+0,180 +0,51% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,975 04.07. / 09:20 XETRA |
+0,245 +0,71% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,880 04.07. / 09:01 XETRA |
+0,340 +1,23% |
| Kontron AG Inhaber-Aktien o.N. | |
19,880 04.07. / 09:04 XETRA |
+0,010 +0,05% |
| Nagarro SE Namens-Aktien o.N. | |
79,000 04.07. / 09:07 XETRA |
+0,200 +0,25% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,400 04.07. / 09:14 XETRA |
-0,200 -0,21% |
| Nordex SE Inhaber-Aktien o.N. | |
12,060 04.07. / 09:17 XETRA |
+0,100 +0,84% |
| PNE AG Namens-Aktien o.N. | |
13,700 04.07. / 09:00 XETRA |
+0,160 +1,18% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,745 04.07. / 09:17 XETRA |
+0,230 +0,61% |
| SAP SE Inhaber-Aktien o.N. | |
187,800 04.07. / 09:20 XETRA |
+0,140 +0,07% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
225,600 04.07. / 09:19 XETRA |
+4,700 +2,13% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,140 04.07. / 09:18 XETRA |
-0,080 -0,15% |
| Siltronic AG Namens-Aktien o.N. | |
73,800 04.07. / 09:19 XETRA |
+0,200 +0,27% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
27,240 04.07. / 09:14 XETRA |
+0,180 +0,67% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
61,000 04.07. / 09:16 XETRA |
+1,900 +3,21% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,010 04.07. / 09:18 XETRA |
+0,130 +1,19% |
| United Internet AG Namens-Aktien o.N. | |
20,680 04.07. / 09:10 XETRA |
-0,040 -0,19% |
| 1&1 AG Inhaber-Aktien o.N. | |
16,080 04.07. / 09:00 XETRA |
+0,040 +0,25% |