Kursliste
EURO STOXX 50 Index
+23,440 Punkte
+0,47%
+0,47%
4.989,240 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
55,420 04.07. / 08:25 Frankfurt |
-0,220 -0,40% |
| adidas AG Namens-Aktien o.N. | |
217,000 04.07. / 09:08 Frankfurt |
-1,500 -0,69% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.139,600 04.07. / 09:15 Frankfurt |
-4,400 -0,38% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
27,950 04.07. / 08:04 Frankfurt |
+0,120 +0,43% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
163,820 04.07. / 08:06 Frankfurt |
+0,360 +0,22% |
| Airbus SE Aandelen aan toonder EO 1 | |
136,480 04.07. / 09:09 Frankfurt |
-0,300 -0,22% |
| Allianz SE vink.Namens-Aktien o.N. | |
260,000 04.07. / 08:00 Frankfurt |
+0,300 +0,12% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
996,800 04.07. / 08:31 Frankfurt |
+4,700 +0,47% |
| AXA S.A. Actions Port. EO 2,29 | |
31,990 04.07. / 09:17 Frankfurt |
+0,120 +0,38% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,397 04.07. / 08:10 Frankfurt |
+0,015 +0,33% |
| BASF SE Namens-Aktien o.N. | |
45,340 04.07. / 09:15 Frankfurt |
-0,015 -0,03% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
88,040 04.07. / 09:04 Frankfurt |
-0,900 -1,01% |
| Bayer AG Namens-Aktien o.N. | |
26,205 04.07. / 08:40 Frankfurt |
+0,060 +0,23% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,566 04.07. / 08:10 Frankfurt |
-0,088 -0,91% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,810 04.07. / 08:06 Frankfurt |
-0,070 -0,11% |
| Danone S.A. Actions Port. EO-,25 | |
58,180 04.07. / 08:20 Frankfurt |
+0,180 +0,31% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,620 04.07. / 09:03 Frankfurt |
+0,070 +0,18% |
| Deutsche Börse AG Namens-Aktien o.N. | |
189,700 04.07. / 09:05 Frankfurt |
-0,500 -0,26% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,800 04.07. / 09:17 Frankfurt |
+0,070 +0,29% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,612 04.07. / 08:10 Frankfurt |
-0,018 -0,27% |
| ENI S.p.A. Azioni nom. o.N. | |
14,458 04.07. / 08:00 Frankfurt |
+0,014 +0,10% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
200,300 04.07. / 08:25 Frankfurt |
-0,500 -0,25% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
390,800 04.07. / 09:15 Frankfurt |
+2,000 +0,51% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.115,000 04.07. / 08:06 Frankfurt |
-8,000 -0,38% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,060 04.07. / 08:17 Frankfurt |
+0,102 +0,85% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
45,470 04.07. / 08:17 Frankfurt |
-0,080 -0,18% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,005 04.07. / 09:15 Frankfurt |
+0,265 +0,76% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,446 04.07. / 08:04 Frankfurt |
-0,060 -0,36% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,552 04.07. / 08:01 Frankfurt |
-0,035 -0,98% |
| Kering S.A. Actions Port. EO 4 | |
331,700 04.07. / 09:05 Frankfurt |
-1,850 -0,55% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
404,700 04.07. / 08:06 Frankfurt |
-1,500 -0,37% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
721,100 04.07. / 08:45 Frankfurt |
+1,200 +0,17% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,680 04.07. / 09:09 Frankfurt |
+0,190 +0,29% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
444,800 04.07. / 08:04 Frankfurt |
-1,600 -0,36% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,591 04.07. / 08:01 Frankfurt |
-0,009 -0,25% |
| Nordea Bank Abp Registered Shares o.N. | |
11,345 04.07. / 09:07 Frankfurt |
+0,020 +0,18% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
132,500 04.07. / 08:06 Frankfurt |
-0,300 -0,23% |
| Prosus N.V. Registered Shares EO -,05 | |
33,105 04.07. / 09:15 Frankfurt |
+0,105 +0,32% |
| SAFRAN Actions Port. EO -,20 | |
202,200 04.07. / 08:25 Frankfurt |
-0,700 -0,34% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
76,580 04.07. / 08:06 Frankfurt |
-0,080 -0,10% |
| Sanofi S.A. Actions Port. EO 2 | |
90,680 04.07. / 08:20 Frankfurt |
-0,300 -0,33% |
| SAP SE Inhaber-Aktien o.N. | |
187,840 04.07. / 09:15 Frankfurt |
-0,080 -0,04% |
| Schneider Electric SE Actions Port. EO 4 | |
229,100 04.07. / 08:06 Frankfurt |
-0,200 -0,09% |
| Siemens AG Namens-Aktien o.N. | |
176,860 04.07. / 09:15 Frankfurt |
+0,520 +0,29% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
18,460 04.07. / 08:01 Frankfurt |
+0,040 +0,22% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
65,060 04.07. / 09:00 Frankfurt |
+0,080 +0,12% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,750 04.07. / 09:06 Frankfurt |
+0,315 +0,86% |
| VINCI S.A. Actions Port. EO 2,50 | |
103,000 04.07. / 08:06 Frankfurt |
+0,150 +0,15% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
107,000 04.07. / 09:03 Frankfurt |
+0,450 +0,42% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
154,000 04.07. / 09:03 Frankfurt |
+0,050 +0,03% |