Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
55,420 04.07. / 08:25 Frankfurt |
-0,220 -0,40% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
163,820 04.07. / 08:06 Frankfurt |
+0,360 +0,22% |
|
Airbus SE Aandelen aan toonder EO 1 |
135,620 04.07. / 09:48 Frankfurt |
-1,160 -0,85% |
|
Allianz SE vink.Namens-Aktien o.N. |
260,700 04.07. / 09:28 Frankfurt |
+1,000 +0,39% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
988,500 04.07. / 09:28 Frankfurt |
-3,600 -0,36% |
|
AstraZeneca PLC Registered Shares DL -,25 |
142,350 04.07. / 08:01 Frankfurt |
-0,200 -0,14% |
|
AXA S.A. Actions Port. EO 2,29 |
32,030 04.07. / 09:55 Frankfurt |
+0,160 +0,50% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,397 04.07. / 08:10 Frankfurt |
+0,015 +0,33% |
|
BASF SE Namens-Aktien o.N. |
45,245 04.07. / 09:56 Frankfurt |
-0,110 -0,24% |
|
BNP Paribas S.A. Actions Port. EO 2 |
62,810 04.07. / 08:06 Frankfurt |
-0,070 -0,11% |
|
BP PLC Registered Shares DL -,25 |
5,706 04.07. / 08:31 Frankfurt |
-0,006 -0,11% |
|
British American Tobacco PLC Registered Shares LS -,25 |
29,300 04.07. / 09:48 Frankfurt |
+0,100 +0,34% |
|
Deutsche Post AG Namens-Aktien o.N. |
39,710 04.07. / 09:45 Frankfurt |
+0,160 +0,40% |
|
Diageo PLC Reg. Shares LS -,28935185 |
30,000 04.07. / 09:53 Frankfurt |
+0,230 +0,77% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
23,760 04.07. / 09:44 Frankfurt |
+0,030 +0,13% |
|
ENEL S.p.A. Azioni nom. EO 1 |
6,663 04.07. / 09:54 Frankfurt |
+0,033 +0,50% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
202,300 04.07. / 09:54 Frankfurt |
+1,500 +0,75% |
|
Glencore PLC Registered Shares DL -,01 |
5,630 04.07. / 09:45 Frankfurt |
-0,025 -0,44% |
|
GSK PLC Registered Shares LS-,3125 |
18,000 04.07. / 09:36 Frankfurt |
+0,290 +1,64% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
2.115,000 04.07. / 08:06 Frankfurt |
-8,000 -0,38% |
|
HSBC Holdings PLC Registered Shares DL -,50 |
8,106 04.07. / 08:43 Frankfurt |
+0,000 +0,00% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
12,060 04.07. / 08:17 Frankfurt |
+0,102 +0,85% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
16,554 04.07. / 09:54 Frankfurt |
+0,048 +0,29% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
404,700 04.07. / 08:06 Frankfurt |
-1,500 -0,37% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
719,100 04.07. / 09:54 Frankfurt |
-0,800 -0,11% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
66,140 04.07. / 09:31 Frankfurt |
+0,650 +0,99% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
444,800 04.07. / 08:04 Frankfurt |
-1,600 -0,36% |
|
National Grid PLC Reg. Shares LS -,12431289 |
10,800 04.07. / 08:17 Frankfurt |
-0,200 -1,82% |
|
Novo-Nordisk AS Navne-Aktier B DK 0,1 |
128,620 04.07. / 09:56 Frankfurt |
+0,620 +0,48% |
|
Prosus N.V. Registered Shares EO -,05 |
33,105 04.07. / 09:15 Frankfurt |
+0,105 +0,32% |
|
Reckitt Benckiser Group Registered Shares LS -,10 |
50,380 04.07. / 09:16 Frankfurt |
+0,510 +1,02% |
|
Relx PLC Registered Shares LS -,144397 |
42,700 04.07. / 08:00 Frankfurt |
+0,400 +0,95% |
|
Rio Tinto PLC Registered Shares LS -,10 |
63,250 04.07. / 09:32 Frankfurt |
+0,700 +1,12% |
|
SAFRAN Actions Port. EO -,20 |
202,200 04.07. / 08:25 Frankfurt |
-0,700 -0,34% |
|
Sanofi S.A. Actions Port. EO 2 |
90,680 04.07. / 08:20 Frankfurt |
-0,300 -0,33% |
|
SAP SE Inhaber-Aktien o.N. |
187,640 04.07. / 09:33 Frankfurt |
-0,280 -0,15% |
|
Schneider Electric SE Actions Port. EO 4 |
230,150 04.07. / 09:54 Frankfurt |
+0,850 +0,37% |
|
Shell PLC Reg. Shares Class EO -,07 |
34,060 04.07. / 09:54 Frankfurt |
+0,435 +1,29% |
|
Siemens AG Namens-Aktien o.N. |
177,000 04.07. / 09:54 Frankfurt |
+0,660 +0,37% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
65,060 04.07. / 09:00 Frankfurt |
+0,080 +0,12% |
|
UniCredit S.p.A. Azioni nom. o.N. |
36,840 04.07. / 09:28 Frankfurt |
+0,405 +1,11% |
|
Unilever PLC Registered Shares LS -,031111 |
51,000 04.07. / 09:28 Frankfurt |
-0,020 -0,04% |
|
VINCI S.A. Actions Port. EO 2,50 |
102,600 04.07. / 09:56 Frankfurt |
-0,250 -0,24% |