Kursliste
STOXX 50 Europe Index
+14,550 Punkte
+0,32%
+0,32%
4.523,320 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
55,640 04.07. / 09:04 XETRA |
-0,000 -0,00% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
164,060 03.07. / 17:35 XETRA |
+0,000 +0,00% |
| Airbus SE Aandelen aan toonder EO 1 | |
136,380 04.07. / 09:22 XETRA |
+0,520 +0,38% |
| Allianz SE vink.Namens-Aktien o.N. | |
261,000 04.07. / 09:21 XETRA |
+1,000 +0,38% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
989,700 04.07. / 09:22 XETRA |
+3,600 +0,37% |
| AstraZeneca PLC Registered Shares DL -,25 | |
143,450 04.07. / 09:21 XETRA |
+1,250 +0,88% |
| AXA S.A. Actions Port. EO 2,29 | |
31,950 04.07. / 09:04 XETRA |
+0,250 +0,79% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,457 04.07. / 09:20 XETRA |
+0,032 +0,71% |
| BASF SE Namens-Aktien o.N. | |
45,390 04.07. / 09:22 XETRA |
+0,135 +0,30% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,720 04.07. / 09:08 XETRA |
+0,910 +1,45% |
| BP PLC Registered Shares DL -,25 | |
5,712 04.07. / 09:17 XETRA |
+0,004 +0,07% |
| British American Tobacco PLC Registered Shares LS -,25 | |
29,360 04.07. / 09:21 XETRA |
+0,260 +0,89% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,780 04.07. / 09:21 XETRA |
+0,140 +0,35% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,920 04.07. / 09:05 XETRA |
+0,060 +0,20% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,810 04.07. / 09:22 XETRA |
+0,050 +0,21% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,648 04.07. / 09:04 XETRA |
+0,015 +0,23% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
201,500 03.07. / 17:35 XETRA |
+0,000 +0,00% |
| GSK PLC Registered Shares LS-,3125 | |
17,860 04.07. / 09:12 XETRA |
+0,105 +0,59% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.119,000 03.07. / 17:35 XETRA |
+0,000 +0,00% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,206 04.07. / 09:18 XETRA |
+0,074 +0,91% |
| Iberdrola S.A. Acciones Port. EO -,75 |  |
11,935 04.07. / 09:15 XETRA |
-0,038 -0,32% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,528 04.07. / 09:04 XETRA |
+0,074 +0,45% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
409,100 04.07. / 09:21 XETRA |
+3,400 +0,84% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
719,700 04.07. / 09:16 XETRA |
+4,400 +0,62% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
66,060 04.07. / 09:21 XETRA |
+0,760 +1,16% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
446,400 04.07. / 09:22 XETRA |
+0,800 +0,18% |
| National Grid PLC Reg. Shares LS -,12431289 | |
10,900 04.07. / 09:04 XETRA |
-0,000 -0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
129,440 04.07. / 09:21 XETRA |
+2,160 +1,70% |
| Prosus N.V. Registered Shares EO -,05 | |
33,140 03.07. / 17:35 XETRA |
+0,000 +0,00% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
50,420 04.07. / 09:16 XETRA |
+0,470 +0,94% |
| Relx PLC Registered Shares LS -,144397 | |
42,240 03.07. / 17:35 XETRA |
+0,000 +0,00% |
| Rio Tinto PLC Registered Shares LS -,10 | |
63,370 04.07. / 09:15 XETRA |
+0,220 +0,35% |
| SAFRAN Actions Port. EO -,20 | |
203,200 03.07. / 17:35 XETRA |
+0,000 +0,00% |
| Sanofi S.A. Actions Port. EO 2 | |
90,540 04.07. / 09:14 XETRA |
+0,300 +0,33% |
| SAP SE Inhaber-Aktien o.N. | |
187,940 04.07. / 09:21 XETRA |
+0,280 +0,15% |
| Schneider Electric SE Actions Port. EO 4 | |
230,400 04.07. / 09:04 XETRA |
+1,200 +0,52% |
| Shell PLC Reg. Shares Class EO -,07 | |
33,970 04.07. / 09:21 XETRA |
+0,080 +0,24% |
| Siemens AG Namens-Aktien o.N. | |
177,120 04.07. / 09:21 XETRA |
+0,360 +0,20% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
64,930 04.07. / 09:21 XETRA |
+0,250 +0,39% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,800 04.07. / 09:11 XETRA |
+0,450 +1,24% |
| Unilever PLC Registered Shares LS -,031111 | |
51,040 04.07. / 09:17 XETRA |
+0,060 +0,12% |
| VINCI S.A. Actions Port. EO 2,50 | |
102,950 03.07. / 17:35 XETRA |
+0,000 +0,00% |