Kursliste
STOXX 50 Europe Index
-11,350 Punkte
-0,25%
-0,25%
4.520,360 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
55,060 05.07. / 21:13 Tradegate |
-0,700 -1,26% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
163,840 05.07. / 21:41 Tradegate |
-1,780 -1,07% |
| Airbus SE Aandelen aan toonder EO 1 |  |
136,400 05.07. / 21:58 Tradegate |
+0,140 +0,10% |
| Allianz SE vink.Namens-Aktien o.N. | |
260,600 05.07. / 21:59 Tradegate |
-0,700 -0,27% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
989,100 05.07. / 21:49 Tradegate |
+0,900 +0,09% |
| AstraZeneca PLC Registered Shares DL -,25 | |
142,350 05.07. / 20:10 Tradegate |
-1,950 -1,35% |
| AXA S.A. Actions Port. EO 2,29 | |
32,200 05.07. / 21:40 Tradegate |
-0,150 -0,46% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,426 05.07. / 19:28 Tradegate |
-0,088 -1,95% |
| BASF SE Namens-Aktien o.N. | |
45,100 05.07. / 21:59 Tradegate |
-0,320 -0,70% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,830 05.07. / 20:42 Tradegate |
-0,410 -0,64% |
| BP PLC Registered Shares DL -,25 | |
5,712 05.07. / 21:45 Tradegate |
-0,048 -0,83% |
| British American Tobacco PLC Registered Shares LS -,25 | |
29,150 05.07. / 21:58 Tradegate |
-0,280 -0,95% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,310 05.07. / 21:59 Tradegate |
+0,550 +1,38% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,905 05.07. / 21:00 Tradegate |
-0,190 -0,63% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,910 05.07. / 21:53 Tradegate |
+0,180 +0,76% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,722 05.07. / 20:57 Tradegate |
+0,043 +0,64% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
202,500 05.07. / 21:01 Tradegate |
-1,900 -0,93% |
| Glencore PLC Registered Shares DL -,01 | |
5,706 05.07. / 21:29 Tradegate |
+0,040 +0,71% |
| GSK PLC Registered Shares LS-,3125 | |
17,975 05.07. / 20:57 Tradegate |
-0,020 -0,11% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.120,000 05.07. / 21:06 Tradegate |
-10,000 -0,47% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,062 05.07. / 19:05 Tradegate |
-0,195 -2,36% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
11,920 05.07. / 21:04 Tradegate |
+0,120 +1,02% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,470 05.07. / 21:29 Tradegate |
-0,094 -0,57% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
409,900 05.07. / 21:55 Tradegate |
+0,100 +0,02% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
721,000 05.07. / 21:58 Tradegate |
-3,300 -0,46% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,670 05.07. / 21:51 Tradegate |
-0,300 -0,45% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
446,700 05.07. / 21:58 Tradegate |
-4,600 -1,02% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,100 05.07. / 21:58 Tradegate |
+0,200 +1,83% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
131,480 05.07. / 21:57 Tradegate |
+1,700 +1,31% |
| Prosus N.V. Registered Shares EO -,05 | |
32,930 05.07. / 19:53 Tradegate |
-0,265 -0,80% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
51,040 05.07. / 21:54 Tradegate |
+0,240 +0,47% |
| Relx PLC Registered Shares LS -,144397 | |
42,940 05.07. / 21:49 Tradegate |
+0,520 +1,23% |
| Rio Tinto PLC Registered Shares LS -,10 | |
62,690 05.07. / 21:56 Tradegate |
-0,610 -0,96% |
| SAFRAN Actions Port. EO -,20 | |
202,900 05.07. / 20:25 Tradegate |
-2,200 -1,07% |
| Sanofi S.A. Actions Port. EO 2 | |
91,300 05.07. / 21:24 Tradegate |
+0,240 +0,26% |
| SAP SE Inhaber-Aktien o.N. | |
189,620 05.07. / 21:59 Tradegate |
+2,660 +1,42% |
| Schneider Electric SE Actions Port. EO 4 | |
228,250 05.07. / 21:56 Tradegate |
-2,450 -1,06% |
| Shell PLC Reg. Shares Class EO -,07 | |
33,835 05.07. / 21:40 Tradegate |
-0,260 -0,76% |
| Siemens AG Namens-Aktien o.N. | |
177,220 05.07. / 21:53 Tradegate |
-0,220 -0,12% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
65,420 05.07. / 21:52 Tradegate |
-0,400 -0,61% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,080 05.07. / 18:01 Tradegate |
+0,180 +0,49% |
| Unilever PLC Registered Shares LS -,031111 | |
51,320 05.07. / 21:59 Tradegate |
+0,500 +0,98% |
| VINCI S.A. Actions Port. EO 2,50 | |
105,800 05.07. / 21:45 Tradegate |
+2,100 +2,03% |