Kursliste
MDAX Index
+0,000 Punkte
+0,00%
+0,00%
25.395,270 
| AIXTRON SE Namens-Aktien o.N. |  |
18,665 04.07. / 08:02 Frankfurt |
-0,090 -0,48% |
| Aroundtown SA Bearer Shares EO -,01 | |
1,915 04.07. / 08:17 Frankfurt |
-0,015 -0,75% |
| Aurubis AG Inhaber-Aktien o.N. | |
77,350 04.07. / 08:01 Frankfurt |
-0,150 -0,19% |
| Bechtle AG Inhaber-Aktien o.N. | |
41,800 04.07. / 08:04 Frankfurt |
-0,220 -0,52% |
| BEFESA S.A. Actions o.N. | |
31,660 04.07. / 08:00 Frankfurt |
-0,300 -0,94% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,100 04.07. / 08:01 Frankfurt |
-0,100 -0,20% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,050 04.07. / 08:00 Frankfurt |
-0,250 -0,38% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |  |
77,900 04.07. / 08:59 Frankfurt |
+0,050 +0,06% |
| Delivery Hero SE Namens-Aktien o.N. | |
21,860 04.07. / 08:02 Frankfurt |
-0,120 -0,55% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,002 04.07. / 08:32 Frankfurt |
+0,002 +0,03% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
16,890 04.07. / 08:59 Frankfurt |
+0,000 +0,00% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,170 04.07. / 08:15 Frankfurt |
-0,125 -0,65% |
| Evotec SE Inhaber-Aktien o.N. | |
9,700 04.07. / 08:37 Frankfurt |
+0,265 +2,81% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,380 04.07. / 08:01 Frankfurt |
+1,420 +3,02% |
| freenet AG Namens-Aktien o.N. | |
25,220 04.07. / 08:04 Frankfurt |
+0,000 +0,00% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
35,450 04.07. / 08:01 Frankfurt |
-0,420 -1,17% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,960 03.07. / 21:49 Frankfurt |
+0,000 +0,00% |
| GEA Group AG Inhaber-Aktien o.N. | |
40,080 04.07. / 08:00 Frankfurt |
-0,100 -0,25% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
97,850 04.07. / 08:02 Frankfurt |
-0,500 -0,51% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,400 04.07. / 08:18 Frankfurt |
+0,500 +0,59% |
| HelloFresh SE Inhaber-Aktien o.N. | |
5,398 04.07. / 08:02 Frankfurt |
+0,018 +0,33% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,060 04.07. / 08:01 Frankfurt |
+0,020 +0,06% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
105,700 04.07. / 08:01 Frankfurt |
-0,300 -0,28% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,500 04.07. / 08:52 Frankfurt |
-0,580 -1,38% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,500 04.07. / 08:01 Frankfurt |
+0,880 +3,31% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
30,460 03.07. / 09:01 Frankfurt |
+0,000 +0,00% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,415 04.07. / 08:00 Frankfurt |
-0,005 -0,04% |
| KION GROUP AG Inhaber-Aktien o.N. | |
39,240 03.07. / 21:49 Frankfurt |
+0,000 +0,00% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,850 04.07. / 08:01 Frankfurt |
+0,550 +0,77% |
| KRONES AG Inhaber-Aktien o.N. | |
122,000 04.07. / 08:00 Frankfurt |
+3,000 +2,52% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,510 04.07. / 08:04 Frankfurt |
-0,320 -1,34% |
| LEG Immobilien SE Namens-Aktien o.N. | |
77,300 03.07. / 21:49 Frankfurt |
+0,000 +0,00% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,650 04.07. / 08:16 Frankfurt |
+1,250 +1,34% |
| Nordex SE Inhaber-Aktien o.N. | |
11,980 04.07. / 08:00 Frankfurt |
-0,070 -0,58% |
| PUMA SE Inhaber-Aktien o.N. | |
43,550 04.07. / 08:04 Frankfurt |
-0,250 -0,57% |
| RATIONAL AG Inhaber-Aktien o.N. | |
763,500 04.07. / 08:20 Frankfurt |
-6,500 -0,84% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
122,900 04.07. / 08:58 Frankfurt |
+8,600 +7,52% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,000 04.07. / 08:06 Frankfurt |
+0,300 +1,05% |
| Scout24 SE Namens-Aktien o.N. | |
70,950 03.07. / 09:01 Frankfurt |
+0,000 +0,00% |
| Siltronic AG Namens-Aktien o.N. | |
74,350 03.07. / 15:20 Frankfurt |
+0,000 +0,00% |
| Stabilus SE Inhaber-Aktien o.N. | |
43,550 04.07. / 08:02 Frankfurt |
+0,350 +0,81% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
60,000 04.07. / 08:02 Frankfurt |
-0,050 -0,08% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,090 04.07. / 08:00 Frankfurt |
+0,060 +0,43% |
| Talanx AG Namens-Aktien o.N. | |
71,950 04.07. / 08:01 Frankfurt |
+0,500 +0,70% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,970 04.07. / 08:28 Frankfurt |
-0,030 -0,27% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,228 04.07. / 08:02 Frankfurt |
-0,030 -0,70% |
| TRATON SE Inhaber-Aktien o.N. | |
30,750 04.07. / 08:01 Frankfurt |
+0,050 +0,16% |
| TUI AG Namens-Aktien o.N. | |
6,504 04.07. / 08:33 Frankfurt |
-0,046 -0,70% |
| United Internet AG Namens-Aktien o.N. | |
20,820 04.07. / 08:02 Frankfurt |
+0,680 +3,38% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
102,800 04.07. / 08:04 Frankfurt |
-2,250 -2,14% |