Kursliste
MDAX Index
+118,970 Punkte
+0,47%
+0,47%
25.514,240 
| AIXTRON SE Namens-Aktien o.N. | |
18,945 04.07. / 09:01 XETRA |
+0,350 +1,88% |
| Aroundtown SA Bearer Shares EO -,01 | |
1,952 04.07. / 09:01 XETRA |
+0,013 +0,64% |
| Aurubis AG Inhaber-Aktien o.N. | |
78,400 04.07. / 09:01 XETRA |
+0,700 +0,90% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,260 04.07. / 09:01 XETRA |
+0,160 +0,38% |
| BEFESA S.A. Actions o.N. | |
32,000 04.07. / 09:00 XETRA |
+0,080 +0,25% |
| Bilfinger SE Inhaber-Aktien o.N. |  |
48,850 04.07. / 09:00 XETRA |
-0,400 -0,81% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,600 04.07. / 09:00 XETRA |
+0,600 +0,92% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
78,000 04.07. / 09:01 XETRA |
+0,100 +0,13% |
| Delivery Hero SE Namens-Aktien o.N. | |
21,830 04.07. / 09:00 XETRA |
+0,100 +0,46% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,952 04.07. / 09:00 XETRA |
+0,024 +0,40% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,090 04.07. / 09:01 XETRA |
+0,090 +0,53% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,380 04.07. / 09:01 XETRA |
+0,170 +0,88% |
| Evotec SE Inhaber-Aktien o.N. | |
9,705 04.07. / 09:01 XETRA |
+0,160 +1,68% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
49,160 04.07. / 09:01 XETRA |
+0,340 +0,70% |
| freenet AG Namens-Aktien o.N. | |
25,380 04.07. / 09:01 XETRA |
+0,120 +0,48% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
35,780 04.07. / 09:01 XETRA |
+0,170 +0,48% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,160 04.07. / 09:01 XETRA |
+0,140 +0,33% |
| GEA Group AG Inhaber-Aktien o.N. | |
40,260 04.07. / 09:00 XETRA |
+0,180 +0,45% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
97,900 04.07. / 09:00 XETRA |
-0,100 -0,10% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,900 04.07. / 09:00 XETRA |
+0,200 +0,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
5,470 04.07. / 09:00 XETRA |
+0,038 +0,70% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,320 04.07. / 09:01 XETRA |
+0,140 +0,40% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
106,700 04.07. / 09:00 XETRA |
+0,400 +0,38% |
| HUGO BOSS AG Namens-Aktien o.N. |  |
42,140 03.07. / 17:35 XETRA |
+0,000 +0,00% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,880 04.07. / 09:01 XETRA |
+0,340 +1,23% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
31,520 04.07. / 09:01 XETRA |
+0,240 +0,77% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,505 04.07. / 09:00 XETRA |
+0,040 +0,32% |
| KION GROUP AG Inhaber-Aktien o.N. | |
39,770 04.07. / 09:01 XETRA |
+0,450 +1,14% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,750 04.07. / 09:00 XETRA |
+0,250 +0,35% |
| KRONES AG Inhaber-Aktien o.N. | |
122,000 04.07. / 09:01 XETRA |
+2,800 +2,35% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,450 04.07. / 09:00 XETRA |
-0,130 -0,55% |
| LEG Immobilien SE Namens-Aktien o.N. | |
77,940 04.07. / 09:00 XETRA |
+0,380 +0,49% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,950 04.07. / 09:01 XETRA |
+0,350 +0,37% |
| Nordex SE Inhaber-Aktien o.N. | |
12,000 04.07. / 09:01 XETRA |
+0,040 +0,33% |
| PUMA SE Inhaber-Aktien o.N. | |
43,390 04.07. / 09:01 XETRA |
-0,060 -0,14% |
| RATIONAL AG Inhaber-Aktien o.N. | |
766,500 04.07. / 09:00 XETRA |
+1,000 +0,13% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
114,800 03.07. / 17:37 XETRA |
+0,000 +0,00% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,200 04.07. / 09:00 XETRA |
+0,100 +0,34% |
| Scout24 SE Namens-Aktien o.N. | |
71,500 04.07. / 09:00 XETRA |
+0,500 +0,70% |
| Siltronic AG Namens-Aktien o.N. | |
73,900 04.07. / 09:00 XETRA |
+0,300 +0,41% |
| Stabilus SE Inhaber-Aktien o.N. | |
44,500 04.07. / 09:01 XETRA |
+0,600 +1,37% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
60,500 04.07. / 09:00 XETRA |
+0,400 +0,67% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,240 04.07. / 09:01 XETRA |
+0,100 +0,71% |
| Talanx AG Namens-Aktien o.N. | |
71,250 04.07. / 09:00 XETRA |
-0,000 -0,00% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,000 04.07. / 09:01 XETRA |
+0,120 +1,10% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,275 04.07. / 09:01 XETRA |
+0,035 +0,83% |
| TRATON SE Inhaber-Aktien o.N. | |
30,900 04.07. / 09:00 XETRA |
+0,100 +0,32% |
| TUI AG Namens-Aktien o.N. | |
6,540 04.07. / 09:01 XETRA |
+0,018 +0,28% |
| United Internet AG Namens-Aktien o.N. | |
20,720 04.07. / 09:01 XETRA |
-0,000 -0,00% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
103,600 04.07. / 09:00 XETRA |
+0,600 +0,58% |