adesso SE Inhaber-Aktien o.N. |
82,100 04.07. / 08:02 Frankfurt |
+0,000 +0,00% |
|
ADTRAN Holdings Inc. Registered Shares o.N. |
4,752 04.07. / 09:05 Frankfurt |
+0,012 +0,25% |
|
Adtran Networks SE Inhaber-Aktien o.N. |
19,240 04.07. / 08:04 Frankfurt |
+0,020 +0,10% |
|
AMADEUS FIRE AG Inhaber-Aktien o.N. |
108,000 04.07. / 08:20 Frankfurt |
+1,200 +1,12% |
|
ATOSS Software SE Inhaber-Aktien o.N. |
108,600 04.07. / 08:04 Frankfurt |
-0,800 -0,73% |
|
AUTO1 Group SE Inhaber-Aktien o.N. |
6,015 04.07. / 08:17 Frankfurt |
+0,015 +0,25% |
|
BayWa AG vink. Namens-Aktien o.N. |
20,200 04.07. / 08:20 Frankfurt |
-0,050 -0,25% |
|
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. |
3,650 04.07. / 08:02 Frankfurt |
+0,025 +0,69% |
|
CANCOM SE Inhaber-Aktien o.N. |
32,800 04.07. / 08:04 Frankfurt |
-0,180 -0,55% |
|
CECONOMY AG Inhaber-Aktien o.N. |
2,962 04.07. / 08:04 Frankfurt |
-0,010 -0,34% |
|
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. |
104,000 04.07. / 09:15 Frankfurt |
-0,800 -0,76% |
|
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |
23,560 04.07. / 08:04 Frankfurt |
-0,080 -0,34% |
|
Dermapharm Holding SE Inhaber-Aktien o.N. |
35,650 04.07. / 09:05 Frankfurt |
+0,000 +0,00% |
|
Deutsche Wohnen SE Inhaber-Aktien o.N. |
18,080 04.07. / 08:04 Frankfurt |
+0,160 +0,89% |
|
DEUTZ AG Inhaber-Aktien o.N. |
5,730 04.07. / 08:02 Frankfurt |
+0,010 +0,17% |
|
Douglas AG Inhaber-Aktien o.N. |
17,840 04.07. / 08:17 Frankfurt |
-0,040 -0,22% |
|
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |
48,250 04.07. / 08:01 Frankfurt |
-0,300 -0,62% |
|
Deutsche Beteiligungs AG Namens-Aktien o.N. |
25,700 04.07. / 09:15 Frankfurt |
+0,100 +0,39% |
|
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. |
5,560 04.07. / 09:00 Frankfurt |
+0,035 +0,63% |
|
Dürr AG Inhaber-Aktien o.N. |
20,560 04.07. / 09:05 Frankfurt |
+0,100 +0,49% |
|
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. |
34,400 04.07. / 08:27 Frankfurt |
+0,100 +0,29% |
|
Eckert & Ziegler SE Inhaber-Aktien o.N. |
45,500 04.07. / 08:01 Frankfurt |
-0,540 -1,17% |
|
Elmos Semiconductor SE Inhaber-Aktien o.N. |
73,000 04.07. / 09:15 Frankfurt |
-0,500 -0,68% |
|
Energiekontor AG Inhaber-Aktien o.N. |
63,000 04.07. / 08:02 Frankfurt |
+0,300 +0,48% |
|
Fielmann Group AG Inhaber-Aktien o.N. |
42,650 04.07. / 09:05 Frankfurt |
-0,050 -0,12% |
|
flatexDEGIRO AG Namens-Aktien o.N. |
12,950 04.07. / 09:15 Frankfurt |
+0,005 +0,04% |
|
GFT Technologies SE Inhaber-Aktien o.N. |
24,850 04.07. / 08:04 Frankfurt |
+0,200 +0,81% |
|
Grand City Properties S.A. Actions au Porteur EO-,10 |
10,980 04.07. / 08:20 Frankfurt |
+0,220 +2,04% |
|
GRENKE AG Namens-Aktien o.N. |
24,200 04.07. / 08:02 Frankfurt |
-0,300 -1,22% |
|
HAMBORNER REIT AG Namens-Aktien o.N. |
6,600 04.07. / 09:15 Frankfurt |
+0,020 +0,30% |
|
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. |
1,232 04.07. / 08:00 Frankfurt |
+0,006 +0,49% |
|
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. |
81,500 04.07. / 09:07 Frankfurt |
+0,800 +0,99% |
|
Hypoport SE Namens-Aktien o.N. |
299,000 04.07. / 09:15 Frankfurt |
-1,800 -0,60% |
|
INDUS Holding AG Inhaber-Aktien o.N. |
24,000 04.07. / 09:05 Frankfurt |
+0,150 +0,63% |
|
IONOS Group SE Namens-Aktien o.N. |
27,100 04.07. / 08:01 Frankfurt |
-0,050 -0,18% |
|
JOST Werke SE Inhaber-Aktien o.N. |
42,700 04.07. / 08:01 Frankfurt |
-0,100 -0,23% |
|
Klöckner & Co SE Namens-Aktien o.N. |
5,490 04.07. / 08:20 Frankfurt |
+0,030 +0,55% |
|
Kontron AG Inhaber-Aktien o.N. |
20,100 04.07. / 08:00 Frankfurt |
+0,160 +0,80% |
|
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |
622,000 04.07. / 08:01 Frankfurt |
-10,000 -1,58% |
|
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. |
60,900 04.07. / 08:20 Frankfurt |
+1,500 +2,53% |
|
METRO AG Inhaber-Stammaktien o.N. |
4,305 04.07. / 08:04 Frankfurt |
+0,020 +0,47% |
|
MLP SE Inhaber-Aktien o.N. |
5,800 04.07. / 08:01 Frankfurt |
+0,000 +0,00% |
|
Mutares SE & Co. KGaA Namens-Aktien o.N. |
35,000 04.07. / 08:04 Frankfurt |
-0,550 -1,55% |
|
Nagarro SE Namens-Aktien o.N. |
78,500 04.07. / 08:06 Frankfurt |
+1,600 +2,08% |
|
NORMA Group SE Namens-Aktien o.N. |
17,600 04.07. / 08:01 Frankfurt |
+0,180 +1,03% |
|
PATRIZIA SE Namens-Aktien o.N. |
7,150 04.07. / 08:04 Frankfurt |
-0,100 -1,38% |
|
PNE AG Namens-Aktien o.N. |
13,620 04.07. / 08:01 Frankfurt |
+0,020 +0,15% |
|
ProSiebenSat.1 Media SE Namens-Aktien o.N. |
6,825 04.07. / 09:15 Frankfurt |
+0,095 +1,41% |
|
PVA TePla AG Inhaber-Aktien o.N. |
15,190 04.07. / 08:01 Frankfurt |
+0,320 +2,15% |
|
RENK Group AG Inhaber-Aktien o.N. |
25,700 04.07. / 08:31 Frankfurt |
+0,025 +0,10% |
|
SAF-HOLLAND SE Inhaber-Aktien EO 1 |
18,460 04.07. / 08:17 Frankfurt |
-0,080 -0,43% |
|
Salzgitter AG Inhaber-Aktien o.N. |
18,700 04.07. / 08:01 Frankfurt |
-0,260 -1,37% |
|
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. |
5,425 04.07. / 08:17 Frankfurt |
-0,015 -0,28% |
|
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. |
30,180 04.07. / 08:01 Frankfurt |
+0,180 +0,60% |
|
SFC Energy AG Inhaber-Aktien o.N. |
21,100 04.07. / 09:05 Frankfurt |
+1,050 +5,24% |
|
SGL CARBON SE Inhaber-Aktien o.N. |
6,440 04.07. / 08:04 Frankfurt |
+0,130 +2,06% |
|
Sixt SE Inhaber-Stammaktien o.N. |
66,300 04.07. / 08:00 Frankfurt |
-0,300 -0,45% |
|
SMA Solar Technology AG Inhaber-Aktien o.N. |
27,260 04.07. / 08:18 Frankfurt |
-0,060 -0,22% |
|
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. |
159,800 04.07. / 09:11 Frankfurt |
+2,800 +1,78% |
|
STRATEC SE Namens-Aktien o.N. |
45,950 04.07. / 08:02 Frankfurt |
+0,700 +1,55% |
|
Südzucker AG Inhaber-Aktien o.N. |
13,950 04.07. / 08:20 Frankfurt |
-0,060 -0,43% |
|
SUSS MicroTec SE Namens-Aktien o.N. |
58,800 04.07. / 08:01 Frankfurt |
-0,200 -0,34% |
|
SYNLAB AG Inhaber-Aktien o.N. |
11,160 04.07. / 08:01 Frankfurt |
+0,040 +0,36% |
|
TAKKT AG Inhaber-Aktien o.N. |
11,640 04.07. / 08:01 Frankfurt |
-0,080 -0,68% |
|
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. |
9,845 04.07. / 08:55 Frankfurt |
-0,075 -0,76% |
|
Verbio SE Inhaber-Aktien o.N. |
18,200 04.07. / 08:11 Frankfurt |
+0,100 +0,55% |
|
Vitesco Technologies Group AG Namens-Aktien o.N. |
60,450 04.07. / 08:36 Frankfurt |
+0,100 +0,17% |
|
Vossloh AG Inhaber-Aktien o.N. |
47,300 04.07. / 08:20 Frankfurt |
-0,150 -0,32% |
|
Wacker Neuson SE Namens-Aktien o.N. |
15,200 04.07. / 09:15 Frankfurt |
-0,300 -1,94% |
|
1&1 AG Inhaber-Aktien o.N. |
15,960 04.07. / 08:04 Frankfurt |
+0,060 +0,38% |