adesso SE Inhaber-Aktien o.N. | ![]() |
83,100 04.07. / 09:08 XETRA |
+0,400 +0,48% |
ADTRAN Holdings Inc. Registered Shares o.N. | ![]() |
4,750 03.07. / 17:35 XETRA |
+0,000 +0,00% |
Adtran Networks SE Inhaber-Aktien o.N. | ![]() |
19,340 03.07. / 17:35 XETRA |
+0,000 +0,00% |
AMADEUS FIRE AG Inhaber-Aktien o.N. | ![]() |
108,200 03.07. / 17:35 XETRA |
+0,000 +0,00% |
ATOSS Software SE Inhaber-Aktien o.N. | ![]() |
109,000 04.07. / 09:13 XETRA |
-0,600 -0,55% |
AUTO1 Group SE Inhaber-Aktien o.N. | ![]() |
6,085 04.07. / 09:17 XETRA |
+0,035 +0,58% |
BayWa AG vink. Namens-Aktien o.N. | ![]() |
20,650 04.07. / 09:00 XETRA |
-0,050 -0,24% |
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | ![]() |
3,670 04.07. / 09:15 XETRA |
+0,005 +0,14% |
CANCOM SE Inhaber-Aktien o.N. | ![]() |
33,080 04.07. / 09:00 XETRA |
+0,180 +0,55% |
CECONOMY AG Inhaber-Aktien o.N. | ![]() |
2,966 04.07. / 09:11 XETRA |
-0,014 -0,47% |
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | ![]() |
104,800 03.07. / 17:35 XETRA |
+0,000 +0,00% |
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | ![]() |
23,800 04.07. / 09:12 XETRA |
+0,120 +0,51% |
Dermapharm Holding SE Inhaber-Aktien o.N. | ![]() |
35,800 04.07. / 09:00 XETRA |
+0,050 +0,14% |
Deutsche Wohnen SE Inhaber-Aktien o.N. | ![]() |
18,220 04.07. / 09:19 XETRA |
+0,040 +0,22% |
DEUTZ AG Inhaber-Aktien o.N. | ![]() |
5,735 04.07. / 09:17 XETRA |
+0,025 +0,44% |
Douglas AG Inhaber-Aktien o.N. | ![]() |
18,050 04.07. / 09:11 XETRA |
+0,070 +0,39% |
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
48,400 04.07. / 09:11 XETRA |
-0,000 -0,00% |
Deutsche Beteiligungs AG Namens-Aktien o.N. | ![]() |
25,700 04.07. / 09:05 XETRA |
+0,100 +0,39% |
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | ![]() |
5,580 04.07. / 09:02 XETRA |
-0,005 -0,09% |
Dürr AG Inhaber-Aktien o.N. | ![]() |
20,580 04.07. / 09:06 XETRA |
+0,240 +1,18% |
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | ![]() |
34,540 04.07. / 09:19 XETRA |
+0,140 +0,41% |
Eckert & Ziegler SE Inhaber-Aktien o.N. | ![]() |
45,760 04.07. / 09:05 XETRA |
+0,180 +0,39% |
Elmos Semiconductor SE Inhaber-Aktien o.N. | ![]() |
73,600 04.07. / 09:00 XETRA |
+0,600 +0,82% |
Energiekontor AG Inhaber-Aktien o.N. | ![]() |
63,400 04.07. / 09:06 XETRA |
+0,300 +0,48% |
Fielmann Group AG Inhaber-Aktien o.N. | ![]() |
42,700 04.07. / 09:00 XETRA |
+0,050 +0,12% |
flatexDEGIRO AG Namens-Aktien o.N. | ![]() |
12,950 04.07. / 09:19 XETRA |
+0,015 +0,12% |
GFT Technologies SE Inhaber-Aktien o.N. | ![]() |
25,000 04.07. / 09:16 XETRA |
+0,100 +0,40% |
Grand City Properties S.A. Actions au Porteur EO-,10 | ![]() |
10,980 04.07. / 09:00 XETRA |
-0,050 -0,45% |
GRENKE AG Namens-Aktien o.N. | ![]() |
24,400 04.07. / 09:16 XETRA |
-0,100 -0,41% |
HAMBORNER REIT AG Namens-Aktien o.N. | ![]() |
6,610 04.07. / 09:20 XETRA |
-0,020 -0,30% |
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | ![]() |
1,240 04.07. / 09:11 XETRA |
+0,006 +0,49% |
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | ![]() |
81,800 04.07. / 09:09 XETRA |
+1,100 +1,36% |
Hypoport SE Namens-Aktien o.N. | ![]() |
299,600 04.07. / 09:05 XETRA |
-1,600 -0,53% |
INDUS Holding AG Inhaber-Aktien o.N. | ![]() |
24,100 03.07. / 17:35 XETRA |
+0,000 +0,00% |
IONOS Group SE Namens-Aktien o.N. | ![]() |
27,200 04.07. / 09:18 XETRA |
+0,150 +0,55% |
JOST Werke SE Inhaber-Aktien o.N. | ![]() |
43,000 04.07. / 09:00 XETRA |
+0,050 +0,12% |
Klöckner & Co SE Namens-Aktien o.N. | ![]() |
5,580 04.07. / 09:00 XETRA |
+0,080 +1,45% |
Kontron AG Inhaber-Aktien o.N. | ![]() |
19,880 04.07. / 09:04 XETRA |
+0,010 +0,05% |
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
626,000 04.07. / 09:00 XETRA |
-2,000 -0,32% |
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | ![]() |
61,000 03.07. / 17:35 XETRA |
+0,000 +0,00% |
METRO AG Inhaber-Stammaktien o.N. | ![]() |
4,385 04.07. / 09:19 XETRA |
+0,050 +1,15% |
MLP SE Inhaber-Aktien o.N. | ![]() |
5,870 04.07. / 09:00 XETRA |
+0,030 +0,51% |
Mutares SE & Co. KGaA Namens-Aktien o.N. | ![]() |
35,250 04.07. / 09:00 XETRA |
+0,300 +0,86% |
Nagarro SE Namens-Aktien o.N. | ![]() |
79,000 04.07. / 09:07 XETRA |
+0,200 +0,25% |
NORMA Group SE Namens-Aktien o.N. | ![]() |
17,660 03.07. / 17:35 XETRA |
+0,000 +0,00% |
PATRIZIA SE Namens-Aktien o.N. | ![]() |
7,080 04.07. / 09:18 XETRA |
+0,020 +0,28% |
PNE AG Namens-Aktien o.N. | ![]() |
13,700 04.07. / 09:00 XETRA |
+0,160 +1,18% |
ProSiebenSat.1 Media SE Namens-Aktien o.N. | ![]() |
6,805 04.07. / 09:20 XETRA |
+0,025 +0,37% |
PVA TePla AG Inhaber-Aktien o.N. | ![]() |
15,340 04.07. / 09:15 XETRA |
+0,160 +1,05% |
RENK Group AG Inhaber-Aktien o.N. | ![]() |
25,720 04.07. / 09:19 XETRA |
+0,110 +0,43% |
SAF-HOLLAND SE Inhaber-Aktien EO 1 | ![]() |
18,440 04.07. / 09:00 XETRA |
-0,040 -0,22% |
Salzgitter AG Inhaber-Aktien o.N. | ![]() |
18,890 04.07. / 09:14 XETRA |
+0,040 +0,21% |
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | ![]() |
5,560 04.07. / 09:17 XETRA |
+0,135 +2,49% |
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | ![]() |
30,340 04.07. / 09:18 XETRA |
+0,040 +0,13% |
SFC Energy AG Inhaber-Aktien o.N. | ![]() |
21,050 04.07. / 09:19 XETRA |
+0,050 +0,24% |
SGL CARBON SE Inhaber-Aktien o.N. | ![]() |
6,470 04.07. / 09:11 XETRA |
-0,000 -0,00% |
Sixt SE Inhaber-Stammaktien o.N. | ![]() |
66,600 04.07. / 09:16 XETRA |
+0,500 +0,76% |
SMA Solar Technology AG Inhaber-Aktien o.N. | ![]() |
27,320 04.07. / 09:20 XETRA |
+0,260 +0,96% |
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | ![]() |
161,400 04.07. / 09:00 XETRA |
+1,200 +0,75% |
STRATEC SE Namens-Aktien o.N. | ![]() |
46,350 04.07. / 09:17 XETRA |
-0,000 -0,00% |
Südzucker AG Inhaber-Aktien o.N. | ![]() |
14,060 04.07. / 09:18 XETRA |
+0,010 +0,07% |
SUSS MicroTec SE Namens-Aktien o.N. | ![]() |
61,000 04.07. / 09:16 XETRA |
+1,900 +3,21% |
SYNLAB AG Inhaber-Aktien o.N. | ![]() |
11,120 04.07. / 09:00 XETRA |
-0,100 -0,89% |
TAKKT AG Inhaber-Aktien o.N. | ![]() |
11,700 03.07. / 17:35 XETRA |
+0,000 +0,00% |
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | ![]() |
9,820 04.07. / 09:18 XETRA |
+0,110 +1,13% |
Verbio SE Inhaber-Aktien o.N. | ![]() |
18,360 04.07. / 09:15 XETRA |
+0,230 +1,27% |
Vitesco Technologies Group AG Namens-Aktien o.N. | ![]() |
62,900 04.07. / 09:05 XETRA |
+2,700 +4,49% |
Vossloh AG Inhaber-Aktien o.N. | ![]() |
47,550 04.07. / 09:20 XETRA |
+0,150 +0,32% |
Wacker Neuson SE Namens-Aktien o.N. | ![]() |
15,260 04.07. / 09:20 XETRA |
+0,060 +0,39% |
1&1 AG Inhaber-Aktien o.N. | ![]() |
16,080 04.07. / 09:00 XETRA |
+0,040 +0,25% |