Kursliste
DJ Industrial Indikation
+67,000 Punkte
+0,17%
+0,17%
39.374,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
184,000 04.07. / 09:20 Frankfurt |
+0,400 +0,22% |
| American Express Co. Registered Shares DL -,20 |  |
218,200 04.07. / 08:08 Frankfurt |
-1,000 -0,46% |
| Amgen Inc. Registered Shares DL -,0001 | |
292,250 04.07. / 09:07 Frankfurt |
+4,550 +1,58% |
| Apple Inc. Registered Shares o.N. | |
204,900 04.07. / 09:12 Frankfurt |
+0,150 +0,07% |
| Boeing Co. Registered Shares DL 5 | |
170,580 04.07. / 08:00 Frankfurt |
-0,900 -0,52% |
| Caterpillar Inc. Registered Shares DL 1 | |
306,000 04.07. / 08:04 Frankfurt |
-1,000 -0,33% |
| Chevron Corp. Registered Shares DL-,75 | |
145,040 04.07. / 08:03 Frankfurt |
-0,860 -0,59% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
43,490 04.07. / 08:04 Frankfurt |
-0,365 -0,83% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,630 04.07. / 08:27 Frankfurt |
-0,190 -0,32% |
| Dow Inc. Reg. Shares DL -,01 | |
48,840 04.07. / 08:25 Frankfurt |
+0,020 +0,04% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
432,250 04.07. / 08:25 Frankfurt |
-0,250 -0,06% |
| Honeywell International Inc. Registered Shares DL 1 | |
195,680 04.07. / 08:25 Frankfurt |
-0,860 -0,44% |
| Home Depot Inc., The Registered Shares DL -,05 | |
308,950 04.07. / 08:20 Frankfurt |
-1,750 -0,56% |
| Intel Corp. Registered Shares DL -,001 | |
28,990 04.07. / 08:01 Frankfurt |
+0,165 +0,57% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
162,640 04.07. / 08:02 Frankfurt |
+0,280 +0,17% |
| Johnson & Johnson Registered Shares DL 1 | |
135,400 04.07. / 08:01 Frankfurt |
-0,220 -0,16% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
193,760 04.07. / 08:55 Frankfurt |
+1,060 +0,55% |
| McDonald's Corp. Registered Shares DL-,01 | |
232,150 04.07. / 08:38 Frankfurt |
-0,100 -0,04% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
116,400 04.07. / 08:08 Frankfurt |
-2,400 -2,02% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
426,950 04.07. / 09:20 Frankfurt |
+0,050 +0,01% |
| NIKE Inc. Registered Shares Class B o.N. | |
69,990 04.07. / 09:07 Frankfurt |
-0,010 -0,01% |
| Procter & Gamble Co., The Registered Shares o.N. | |
151,420 04.07. / 08:07 Frankfurt |
-0,860 -0,56% |
| Salesforce Inc. Registered Shares DL -,001 | |
241,200 04.07. / 09:13 Frankfurt |
-0,550 -0,23% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
188,450 04.07. / 08:04 Frankfurt |
-0,600 -0,32% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
453,850 04.07. / 08:08 Frankfurt |
-0,800 -0,18% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,085 04.07. / 08:04 Frankfurt |
-0,115 -0,30% |
| VISA Inc. Reg. Shares Class A DL -,0001 |  |
248,850 04.07. / 08:43 Frankfurt |
+0,000 +0,00% |
| Walmart Inc. Registered Shares DL -,10 | |
63,450 04.07. / 08:06 Frankfurt |
+0,170 +0,27% |
| Walt Disney Co., The Registered Shares DL -,01 | |
91,230 04.07. / 08:32 Frankfurt |
+0,190 +0,21% |
| 3M Co. Registered Shares DL -,01 | |
93,610 04.07. / 09:09 Frankfurt |
-0,470 -0,50% |