Kursliste
DJ Industrial Indikation
+71,000 Punkte
+0,18%
+0,18%
39.379,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
183,940 04.07. / 09:07 XETRA |
+0,960 +0,52% |
| American Express Co. Registered Shares DL -,20 |  |
218,650 03.07. / 17:35 XETRA |
+0,000 +0,00% |
| Amgen Inc. Registered Shares DL -,0001 | |
291,650 04.07. / 09:09 XETRA |
+6,950 +2,44% |
| Apple Inc. Registered Shares o.N. | |
204,650 04.07. / 09:04 XETRA |
+0,850 +0,42% |
| Boeing Co. Registered Shares DL 5 | |
170,740 03.07. / 17:35 XETRA |
+0,000 +0,00% |
| Caterpillar Inc. Registered Shares DL 1 | |
310,000 04.07. / 09:04 XETRA |
+3,500 +1,14% |
| Chevron Corp. Registered Shares DL-,75 | |
145,380 03.07. / 17:35 XETRA |
+0,000 +0,00% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
43,850 03.07. / 17:35 XETRA |
+0,000 +0,00% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,850 04.07. / 09:04 XETRA |
+0,060 +0,10% |
| Dow Inc. Reg. Shares DL -,01 | |
48,990 03.07. / 17:35 XETRA |
+0,000 +0,00% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
432,350 03.07. / 17:35 XETRA |
+0,000 +0,00% |
| Honeywell International Inc. Registered Shares DL 1 | |
196,880 03.07. / 17:35 XETRA |
+0,000 +0,00% |
| Home Depot Inc., The Registered Shares DL -,05 | |
310,300 03.07. / 17:35 XETRA |
+0,000 +0,00% |
| Intel Corp. Registered Shares DL -,001 | |
28,885 04.07. / 09:04 XETRA |
+0,015 +0,05% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
164,140 04.07. / 09:04 XETRA |
+1,060 +0,65% |
| Johnson & Johnson Registered Shares DL 1 | |
134,720 04.07. / 09:07 XETRA |
+0,340 +0,25% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
193,680 04.07. / 09:06 XETRA |
+1,160 +0,60% |
| McDonald's Corp. Registered Shares DL-,01 | |
232,250 04.07. / 09:06 XETRA |
+0,700 +0,30% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
116,600 03.07. / 17:35 XETRA |
+0,000 +0,00% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
426,300 04.07. / 09:10 XETRA |
+0,500 +0,12% |
| NIKE Inc. Registered Shares Class B o.N. | |
69,950 04.07. / 09:10 XETRA |
+0,360 +0,52% |
| Procter & Gamble Co., The Registered Shares o.N. | |
151,900 04.07. / 09:08 XETRA |
+0,760 +0,50% |
| Salesforce Inc. Registered Shares DL -,001 | |
241,550 03.07. / 17:35 XETRA |
+0,000 +0,00% |
| UnitedHealth Group Inc. Registered Shares DL -,01 |  |
453,050 04.07. / 09:04 XETRA |
-0,950 -0,21% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,425 04.07. / 09:04 XETRA |
+0,165 +0,43% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
249,150 04.07. / 09:04 XETRA |
+0,200 +0,08% |
| Walmart Inc. Registered Shares DL -,10 | |
63,080 04.07. / 09:04 XETRA |
+0,340 +0,54% |
| Walt Disney Co., The Registered Shares DL -,01 | |
91,560 04.07. / 09:14 XETRA |
+0,440 +0,48% |
| 3M Co. Registered Shares DL -,01 | |
93,550 04.07. / 09:09 XETRA |
-0,400 -0,43% |