Kursliste
MDAX Index
+68,590 Punkte
+0,27%
+0,27%
25.244,650 
| AIXTRON SE Namens-Aktien o.N. |  |
17,925 01.07. / 21:57 Tradegate |
+0,000 +0,00% |
| Aroundtown SA Bearer Shares EO -,01 | |
1,966 01.07. / 21:19 Tradegate |
+0,000 +0,00% |
| Aurubis AG Inhaber-Aktien o.N. | |
76,950 01.07. / 21:33 Tradegate |
+0,000 +0,00% |
| Bechtle AG Inhaber-Aktien o.N. | |
40,580 01.07. / 21:58 Tradegate |
+0,000 +0,00% |
| BEFESA S.A. Actions o.N. | |
31,340 01.07. / 18:49 Tradegate |
+0,000 +0,00% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,700 01.07. / 21:44 Tradegate |
+0,000 +0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
66,650 01.07. / 21:57 Tradegate |
+0,000 +0,00% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
77,300 01.07. / 21:40 Tradegate |
+0,000 +0,00% |
| Delivery Hero SE Namens-Aktien o.N. | |
22,680 01.07. / 21:01 Tradegate |
+0,000 +0,00% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,818 01.07. / 21:54 Tradegate |
+0,000 +0,00% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
16,910 01.07. / 21:42 Tradegate |
+0,000 +0,00% |
| Evonik Industries AG Namens-Aktien o.N. | |
18,905 01.07. / 21:28 Tradegate |
+0,000 +0,00% |
| Evotec SE Inhaber-Aktien o.N. | |
9,035 01.07. / 21:56 Tradegate |
+0,000 +0,00% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,400 01.07. / 21:43 Tradegate |
+0,000 +0,00% |
| freenet AG Namens-Aktien o.N. | |
25,260 01.07. / 21:44 Tradegate |
+0,000 +0,00% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
35,790 01.07. / 21:43 Tradegate |
+0,000 +0,00% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,440 01.07. / 20:28 Tradegate |
+0,000 +0,00% |
| GEA Group AG Inhaber-Aktien o.N. | |
39,420 01.07. / 19:31 Tradegate |
+0,000 +0,00% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
101,000 01.07. / 20:58 Tradegate |
+0,000 +0,00% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,500 01.07. / 16:01 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
4,859 01.07. / 21:36 Tradegate |
+0,000 +0,00% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,260 01.07. / 21:56 Tradegate |
+0,000 +0,00% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
106,400 01.07. / 21:41 Tradegate |
+0,000 +0,00% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,990 01.07. / 21:54 Tradegate |
+0,000 +0,00% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,560 01.07. / 20:59 Tradegate |
+0,000 +0,00% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
31,060 01.07. / 21:43 Tradegate |
+0,000 +0,00% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,525 01.07. / 21:18 Tradegate |
+0,000 +0,00% |
| KION GROUP AG Inhaber-Aktien o.N. | |
39,400 01.07. / 20:45 Tradegate |
+0,000 +0,00% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
70,850 01.07. / 20:04 Tradegate |
+0,000 +0,00% |
| KRONES AG Inhaber-Aktien o.N. | |
118,800 01.07. / 21:10 Tradegate |
+0,000 +0,00% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,100 01.07. / 21:15 Tradegate |
+0,000 +0,00% |
| LEG Immobilien SE Namens-Aktien o.N. | |
76,520 01.07. / 18:44 Tradegate |
+0,000 +0,00% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,950 01.07. / 21:55 Tradegate |
+0,000 +0,00% |
| Nordex SE Inhaber-Aktien o.N. | |
11,460 01.07. / 21:37 Tradegate |
+0,000 +0,00% |
| PUMA SE Inhaber-Aktien o.N. | |
43,890 01.07. / 21:03 Tradegate |
+0,000 +0,00% |
| RATIONAL AG Inhaber-Aktien o.N. | |
776,000 01.07. / 21:57 Tradegate |
+0,000 +0,00% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
112,300 01.07. / 21:37 Tradegate |
+0,000 +0,00% |
| RTL Group S.A. Actions au Porteur o.N. | |
28,650 01.07. / 21:36 Tradegate |
+0,000 +0,00% |
| Scout24 SE Namens-Aktien o.N. | |
71,300 01.07. / 16:58 Tradegate |
+0,000 +0,00% |
| Siltronic AG Namens-Aktien o.N. | |
72,800 01.07. / 20:15 Tradegate |
+0,000 +0,00% |
| Stabilus SE Inhaber-Aktien o.N. | |
44,150 01.07. / 21:27 Tradegate |
+0,000 +0,00% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
60,150 01.07. / 21:10 Tradegate |
+0,000 +0,00% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,690 01.07. / 21:31 Tradegate |
+0,000 +0,00% |
| Talanx AG Namens-Aktien o.N. | |
75,350 01.07. / 21:37 Tradegate |
+0,000 +0,00% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,850 01.07. / 21:57 Tradegate |
+0,000 +0,00% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,128 01.07. / 21:55 Tradegate |
+0,000 +0,00% |
| TRATON SE Inhaber-Aktien o.N. | |
30,800 01.07. / 21:33 Tradegate |
+0,000 +0,00% |
| TUI AG Namens-Aktien o.N. | |
6,582 01.07. / 21:42 Tradegate |
+0,000 +0,00% |
| United Internet AG Namens-Aktien o.N. | |
20,200 01.07. / 19:26 Tradegate |
+0,000 +0,00% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
101,300 01.07. / 21:27 Tradegate |
+0,000 +0,00% |