Kursliste
STOXX 50 Europe Index
+16,490 Punkte
+0,37%
+0,37%
4.507,920 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
54,460 02.07. / 08:14 Tradegate |
+0,100 +0,18% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |  |
162,760 02.07. / 08:16 Tradegate |
-0,680 -0,42% |
| Airbus SE Aandelen aan toonder EO 1 | |
131,800 02.07. / 08:12 Tradegate |
+0,160 +0,12% |
| Allianz SE vink.Namens-Aktien o.N. | |
262,500 02.07. / 08:22 Tradegate |
-0,700 -0,27% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
957,700 02.07. / 08:20 Tradegate |
-3,300 -0,34% |
| AstraZeneca PLC Registered Shares DL -,25 | |
144,350 02.07. / 08:20 Tradegate |
-0,550 -0,38% |
| AXA S.A. Actions Port. EO 2,29 | |
31,320 02.07. / 08:24 Tradegate |
-0,180 -0,57% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,452 02.07. / 08:17 Tradegate |
-0,038 -0,86% |
| BASF SE Namens-Aktien o.N. | |
44,355 02.07. / 08:24 Tradegate |
-0,095 -0,21% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,640 02.07. / 08:18 Tradegate |
-0,300 -0,48% |
| BP PLC Registered Shares DL -,25 | |
5,673 02.07. / 08:14 Tradegate |
-0,016 -0,28% |
| British American Tobacco PLC Registered Shares LS -,25 | |
29,070 02.07. / 08:16 Tradegate |
-0,040 -0,14% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,540 02.07. / 08:23 Tradegate |
+0,080 +0,21% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,340 02.07. / 08:02 Tradegate |
-0,230 -0,78% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,680 02.07. / 08:24 Tradegate |
-0,020 -0,08% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,598 02.07. / 08:10 Tradegate |
-0,011 -0,17% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
201,700 02.07. / 08:11 Tradegate |
-0,900 -0,44% |
| Glencore PLC Registered Shares DL -,01 | |
5,411 02.07. / 08:11 Tradegate |
-0,035 -0,64% |
| GSK PLC Registered Shares LS-,3125 | |
17,820 02.07. / 08:15 Tradegate |
-0,030 -0,17% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.092,000 02.07. / 08:18 Tradegate |
-20,000 -0,95% |
| HSBC Holdings PLC Registered Shares DL -,50 |  |
8,199 01.07. / 21:49 Tradegate |
+0,000 +0,00% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,255 02.07. / 08:19 Tradegate |
-0,020 -0,16% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,270 02.07. / 08:04 Tradegate |
-0,028 -0,17% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
410,950 02.07. / 08:17 Tradegate |
-2,650 -0,64% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
715,000 02.07. / 08:19 Tradegate |
-2,400 -0,33% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
64,890 02.07. / 08:21 Tradegate |
-0,260 -0,40% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
467,000 02.07. / 08:14 Tradegate |
-1,800 -0,38% |
| National Grid PLC Reg. Shares LS -,12431289 | |
10,600 02.07. / 08:21 Tradegate |
-0,100 -0,93% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
134,800 02.07. / 08:24 Tradegate |
-0,400 -0,30% |
| Prosus N.V. Registered Shares EO -,05 | |
33,015 02.07. / 08:17 Tradegate |
-0,245 -0,74% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
51,100 02.07. / 08:06 Tradegate |
-0,140 -0,27% |
| Relx PLC Registered Shares LS -,144397 | |
42,340 01.07. / 19:27 Tradegate |
+0,000 +0,00% |
| Rio Tinto PLC Registered Shares LS -,10 | |
62,160 02.07. / 08:15 Tradegate |
+0,150 +0,24% |
| SAFRAN Actions Port. EO -,20 | |
201,800 02.07. / 08:00 Tradegate |
-0,200 -0,10% |
| Sanofi S.A. Actions Port. EO 2 | |
91,940 02.07. / 08:19 Tradegate |
-0,430 -0,47% |
| SAP SE Inhaber-Aktien o.N. | |
184,880 02.07. / 08:16 Tradegate |
-0,720 -0,39% |
| Schneider Electric SE Actions Port. EO 4 | |
225,250 02.07. / 08:00 Tradegate |
-0,750 -0,33% |
| Shell PLC Reg. Shares Class EO -,07 | |
33,945 02.07. / 08:14 Tradegate |
-0,105 -0,31% |
| Siemens AG Namens-Aktien o.N. | |
177,160 02.07. / 08:13 Tradegate |
-0,300 -0,17% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
63,730 02.07. / 08:17 Tradegate |
-0,140 -0,22% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,130 02.07. / 08:02 Tradegate |
-0,170 -0,47% |
| Unilever PLC Registered Shares LS -,031111 | |
51,000 02.07. / 08:09 Tradegate |
-0,140 -0,27% |
| VINCI S.A. Actions Port. EO 2,50 | |
100,950 02.07. / 08:24 Tradegate |
-0,450 -0,44% |