Kursliste
EURO STOXX 50 Index
+35,970 Punkte
+0,73%
+0,73%
4.929,990 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
54,460 02.07. / 08:14 Tradegate |
+0,100 +0,18% |
| adidas AG Namens-Aktien o.N. |  |
219,200 02.07. / 08:15 Tradegate |
-0,200 -0,09% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.118,000 02.07. / 08:00 Tradegate |
-1,400 -0,13% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
27,940 01.07. / 19:59 Tradegate |
+0,000 +0,00% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
162,760 02.07. / 08:16 Tradegate |
-0,680 -0,42% |
| Airbus SE Aandelen aan toonder EO 1 | |
131,520 02.07. / 08:30 Tradegate |
-0,120 -0,09% |
| Allianz SE vink.Namens-Aktien o.N. | |
262,500 02.07. / 08:30 Tradegate |
-0,700 -0,27% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
957,700 02.07. / 08:20 Tradegate |
-3,300 -0,34% |
| AXA S.A. Actions Port. EO 2,29 | |
31,320 02.07. / 08:24 Tradegate |
-0,180 -0,57% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,452 02.07. / 08:17 Tradegate |
-0,038 -0,86% |
| BASF SE Namens-Aktien o.N. | |
44,355 02.07. / 08:30 Tradegate |
-0,095 -0,21% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
89,220 02.07. / 08:30 Tradegate |
+0,020 +0,02% |
| Bayer AG Namens-Aktien o.N. | |
26,165 02.07. / 08:27 Tradegate |
+0,045 +0,17% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,442 02.07. / 08:00 Tradegate |
-0,050 -0,53% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,640 02.07. / 08:18 Tradegate |
-0,300 -0,48% |
| Danone S.A. Actions Port. EO-,25 | |
57,700 02.07. / 08:07 Tradegate |
-0,060 -0,10% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,410 02.07. / 08:29 Tradegate |
-0,050 -0,13% |
| Deutsche Börse AG Namens-Aktien o.N. | |
190,350 02.07. / 08:14 Tradegate |
-0,200 -0,10% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,700 02.07. / 08:30 Tradegate |
+0,000 +0,00% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,598 02.07. / 08:10 Tradegate |
-0,011 -0,17% |
| ENI S.p.A. Azioni nom. o.N. | |
14,546 02.07. / 08:23 Tradegate |
-0,078 -0,53% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
201,700 02.07. / 08:11 Tradegate |
-0,900 -0,44% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
381,900 02.07. / 08:25 Tradegate |
-0,100 -0,03% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.092,000 02.07. / 08:18 Tradegate |
-20,000 -0,95% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,255 02.07. / 08:19 Tradegate |
-0,020 -0,16% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
45,800 02.07. / 08:11 Tradegate |
-0,130 -0,28% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,360 02.07. / 08:29 Tradegate |
-0,065 -0,19% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,270 02.07. / 08:04 Tradegate |
-0,028 -0,17% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,594 01.07. / 21:44 Tradegate |
+0,000 +0,00% |
| Kering S.A. Actions Port. EO 4 | |
336,800 02.07. / 08:00 Tradegate |
+0,600 +0,18% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
410,950 02.07. / 08:17 Tradegate |
-2,650 -0,64% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
715,000 02.07. / 08:26 Tradegate |
-2,400 -0,33% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
64,800 02.07. / 08:25 Tradegate |
-0,350 -0,54% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
467,000 02.07. / 08:14 Tradegate |
-1,800 -0,38% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,629 02.07. / 08:29 Tradegate |
-0,027 -0,74% |
| Nordea Bank Abp Registered Shares o.N. | |
11,355 02.07. / 08:30 Tradegate |
-0,090 -0,79% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
126,550 02.07. / 08:29 Tradegate |
-0,850 -0,67% |
| Prosus N.V. Registered Shares EO -,05 | |
33,015 02.07. / 08:17 Tradegate |
-0,245 -0,74% |
| SAFRAN Actions Port. EO -,20 | |
201,800 02.07. / 08:00 Tradegate |
-0,200 -0,10% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
74,440 02.07. / 08:17 Tradegate |
+0,000 +0,00% |
| Sanofi S.A. Actions Port. EO 2 | |
91,940 02.07. / 08:19 Tradegate |
-0,430 -0,47% |
| SAP SE Inhaber-Aktien o.N. | |
184,940 02.07. / 08:28 Tradegate |
-0,660 -0,36% |
| Schneider Electric SE Actions Port. EO 4 | |
225,250 02.07. / 08:00 Tradegate |
-0,750 -0,33% |
| Siemens AG Namens-Aktien o.N. | |
176,940 02.07. / 08:30 Tradegate |
-0,520 -0,29% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
18,532 02.07. / 08:13 Tradegate |
-0,066 -0,35% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
63,730 02.07. / 08:17 Tradegate |
-0,140 -0,22% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,130 02.07. / 08:02 Tradegate |
-0,170 -0,47% |
| VINCI S.A. Actions Port. EO 2,50 | |
100,950 02.07. / 08:24 Tradegate |
-0,450 -0,44% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
106,250 02.07. / 08:30 Tradegate |
-0,050 -0,05% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
154,600 01.07. / 17:58 Tradegate |
+0,000 +0,00% |