Kursliste
TecDAX Perform. Index
-15,980 Punkte
-0,48%
-0,48%
3.310,650 
| AIXTRON SE Namens-Aktien o.N. |  |
17,935 02.07. / 08:00 Tradegate |
+0,010 +0,06% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
110,200 02.07. / 08:00 Tradegate |
-0,200 -0,18% |
| Bechtle AG Inhaber-Aktien o.N. | |
40,600 02.07. / 08:00 Tradegate |
+0,020 +0,05% |
| CANCOM SE Inhaber-Aktien o.N. |  |
32,780 01.07. / 21:46 Tradegate |
+0,000 +0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
66,550 02.07. / 08:00 Tradegate |
-0,100 -0,15% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
24,080 01.07. / 21:08 Tradegate |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,730 02.07. / 08:01 Tradegate |
+0,030 +0,13% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,700 02.07. / 08:00 Tradegate |
-0,640 -1,38% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
74,200 02.07. / 08:00 Tradegate |
+1,200 +1,64% |
| Energiekontor AG Inhaber-Aktien o.N. | |
62,600 01.07. / 20:41 Tradegate |
+0,000 +0,00% |
| Evotec SE Inhaber-Aktien o.N. | |
9,075 02.07. / 08:02 Tradegate |
+0,040 +0,44% |
| freenet AG Namens-Aktien o.N. | |
25,260 01.07. / 21:44 Tradegate |
+0,000 +0,00% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,060 02.07. / 08:01 Tradegate |
-0,200 -0,57% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,305 02.07. / 08:00 Tradegate |
-0,120 -0,35% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,560 01.07. / 20:59 Tradegate |
+0,000 +0,00% |
| Kontron AG Inhaber-Aktien o.N. | |
19,190 01.07. / 21:40 Tradegate |
+0,000 +0,00% |
| Nagarro SE Namens-Aktien o.N. | |
78,100 01.07. / 21:09 Tradegate |
+0,000 +0,00% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,000 02.07. / 08:00 Tradegate |
+0,050 +0,05% |
| Nordex SE Inhaber-Aktien o.N. | |
11,490 02.07. / 08:00 Tradegate |
+0,030 +0,26% |
| PNE AG Namens-Aktien o.N. | |
13,640 01.07. / 21:50 Tradegate |
+0,000 +0,00% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,500 01.07. / 20:55 Tradegate |
+0,000 +0,00% |
| SAP SE Inhaber-Aktien o.N. | |
185,260 02.07. / 08:00 Tradegate |
-0,340 -0,18% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
212,100 02.07. / 08:00 Tradegate |
-0,600 -0,28% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,660 02.07. / 08:01 Tradegate |
-0,040 -0,07% |
| Siltronic AG Namens-Aktien o.N. | |
72,850 02.07. / 08:00 Tradegate |
+0,050 +0,07% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
26,500 02.07. / 08:00 Tradegate |
-0,220 -0,82% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
63,600 02.07. / 08:00 Tradegate |
-0,200 -0,31% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,835 02.07. / 08:00 Tradegate |
-0,015 -0,14% |
| United Internet AG Namens-Aktien o.N. | |
20,200 01.07. / 19:26 Tradegate |
+0,000 +0,00% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,840 02.07. / 08:00 Tradegate |
-0,040 -0,25% |