Kursliste
TecDAX Perform. Index
+26,080 Punkte
+0,79%
+0,79%
3.315,000 
| AIXTRON SE Namens-Aktien o.N. | |
16,030 17.09. / 17:35 XETRA |
+0,370 +2,36% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
126,600 17.09. / 17:35 XETRA |
+5,000 +4,11% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,400 17.09. / 17:35 XETRA |
+0,500 +1,36% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,800 17.09. / 17:35 XETRA |
+0,300 +1,09% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,550 17.09. / 17:35 XETRA |
+2,550 +4,47% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,770 17.09. / 17:35 XETRA |
+0,280 +2,08% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
26,680 17.09. / 17:35 XETRA |
-0,230 -0,85% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
41,760 17.09. / 17:35 XETRA |
+0,560 +1,36% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
65,100 17.09. / 17:35 XETRA |
+1,100 +1,72% |
| Energiekontor AG Inhaber-Aktien o.N. | |
56,000 17.09. / 17:35 XETRA |
+1,000 +1,82% |
| Evotec SE Inhaber-Aktien o.N. | |
6,485 17.09. / 17:35 XETRA |
+0,250 +4,01% |
| freenet AG Namens-Aktien o.N. | |
26,960 17.09. / 17:35 XETRA |
+0,200 +0,75% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,080 17.09. / 17:35 XETRA |
-2,200 -7,27% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,985 17.09. / 17:36 XETRA |
+0,935 +3,22% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,900 17.09. / 17:35 XETRA |
+0,060 +0,22% |
| Kontron AG Inhaber-Aktien o.N. | |
16,000 17.09. / 17:35 XETRA |
-0,130 -0,81% |
| Nagarro SE Namens-Aktien o.N. | |
75,300 17.09. / 17:35 XETRA |
+0,450 +0,60% |
| Nemetschek SE Inhaber-Aktien o.N. | |
87,800 17.09. / 17:35 XETRA |
-0,250 -0,28% |
| Nordex SE Inhaber-Aktien o.N. | |
14,890 17.09. / 17:35 XETRA |
+0,370 +2,55% |
| PNE AG Namens-Aktien o.N. | |
11,660 17.09. / 17:35 XETRA |
+0,120 +1,04% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,585 17.09. / 17:44 XETRA |
-0,170 -0,41% |
| SAP SE Inhaber-Aktien o.N. | |
200,650 17.09. / 17:40 XETRA |
+0,500 +0,25% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
245,000 17.09. / 17:35 XETRA |
+5,000 +2,08% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,000 17.09. / 17:35 XETRA |
+0,590 +1,19% |
| Siltronic AG Namens-Aktien o.N. | |
67,200 17.09. / 17:35 XETRA |
+1,200 +1,82% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,980 17.09. / 17:35 XETRA |
+1,090 +6,09% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
57,500 17.09. / 17:35 XETRA |
+3,800 +7,08% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,760 17.09. / 17:35 XETRA |
+0,175 +1,51% |
| United Internet AG Namens-Aktien o.N. | |
19,100 17.09. / 17:35 XETRA |
+0,180 +0,95% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,340 17.09. / 17:35 XETRA |
-0,080 -0,60% |