Kursliste
DJ Industrial Indikation
+71,000 Punkte
+0,17%
+0,17%
40.933,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
167,240 12.09. / 15:05 Tradegate |
-0,560 -0,33% |
| American Express Co. Registered Shares DL -,20 | |
231,150 12.09. / 15:01 Tradegate |
+0,450 +0,20% |
| Amgen Inc. Registered Shares DL -,0001 | |
299,950 12.09. / 14:31 Tradegate |
+0,950 +0,32% |
| Apple Inc. Registered Shares o.N. | |
202,150 12.09. / 15:06 Tradegate |
+0,150 +0,07% |
| Boeing Co. Registered Shares DL 5 | |
145,460 12.09. / 15:04 Tradegate |
-1,200 -0,82% |
| Caterpillar Inc. Registered Shares DL 1 | |
305,000 12.09. / 14:56 Tradegate |
+1,000 +0,33% |
| Chevron Corp. Registered Shares DL-,75 | |
125,480 12.09. / 15:03 Tradegate |
+0,380 +0,30% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
44,745 12.09. / 15:01 Tradegate |
+0,100 +0,22% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,580 12.09. / 15:02 Tradegate |
+0,140 +0,22% |
| Dow Inc. Reg. Shares DL -,01 | |
45,715 12.09. / 15:05 Tradegate |
-0,435 -0,94% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
430,300 12.09. / 14:57 Tradegate |
+3,550 +0,83% |
| Honeywell International Inc. Registered Shares DL 1 | |
186,760 12.09. / 13:48 Tradegate |
+1,180 +0,64% |
| Home Depot Inc., The Registered Shares DL -,05 | |
338,550 12.09. / 14:58 Tradegate |
+2,950 +0,88% |
| Intel Corp. Registered Shares DL -,001 | |
17,684 12.09. / 15:04 Tradegate |
-0,162 -0,91% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
189,860 12.09. / 15:06 Tradegate |
-0,640 -0,34% |
| Johnson & Johnson Registered Shares DL 1 | |
149,480 12.09. / 15:05 Tradegate |
+0,220 +0,15% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
188,740 12.09. / 14:51 Tradegate |
+0,240 +0,13% |
| McDonald's Corp. Registered Shares DL-,01 | |
262,750 12.09. / 14:59 Tradegate |
-0,600 -0,23% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
104,200 12.09. / 14:56 Tradegate |
+0,400 +0,39% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
383,300 12.09. / 15:05 Tradegate |
-1,300 -0,34% |
| NIKE Inc. Registered Shares Class B o.N. | |
71,280 12.09. / 14:57 Tradegate |
-0,020 -0,03% |
| Procter & Gamble Co., The Registered Shares o.N. | |
158,160 12.09. / 15:04 Tradegate |
+0,160 +0,10% |
| Salesforce Inc. Registered Shares DL -,001 | |
228,300 12.09. / 15:01 Tradegate |
+2,500 +1,11% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
212,000 12.09. / 09:38 Tradegate |
+2,000 +0,95% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
537,600 12.09. / 14:57 Tradegate |
+3,600 +0,67% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,760 12.09. / 15:00 Tradegate |
+0,030 +0,08% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
258,400 12.09. / 15:04 Tradegate |
+0,300 +0,12% |
| Walmart Inc. Registered Shares DL -,10 | |
71,690 12.09. / 15:06 Tradegate |
+0,240 +0,34% |
| Walt Disney Co., The Registered Shares DL -,01 | |
80,260 12.09. / 15:05 Tradegate |
+0,380 +0,48% |
| 3M Co. Registered Shares DL -,01 |  |
117,820 12.09. / 15:01 Tradegate |
+0,000 +0,00% |