Kursliste
EURO STOXX 50 Index
-20,810 Punkte
-0,39%
-0,39%
5.282,430 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,260 01.07. / 08:01 Frankfurt |
-0,540 -0,92% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,060 01.07. / 19:22 Frankfurt |
-0,580 -0,77% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,080 01.07. / 18:26 Frankfurt |
-0,140 -0,36% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
31,120 01.07. / 20:17 Frankfurt |
+0,240 +0,78% |
| Deutsche Börse AG Namens-Aktien o.N. | |
276,800 01.07. / 17:30 Frankfurt |
+0,200 +0,07% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,430 01.07. / 21:55 Frankfurt |
-0,780 -2,15% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.733,000 01.07. / 21:48 Frankfurt |
-56,500 -3,16% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
49,605 01.07. / 21:00 Frankfurt |
+0,045 +0,09% |
| SAP SE Inhaber-Aktien o.N. | |
254,650 01.07. / 21:55 Frankfurt |
-3,300 -1,28% |
| Siemens AG Namens-Aktien o.N. | |
216,500 01.07. / 19:22 Frankfurt |
-1,750 -0,80% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,500 01.07. / 19:46 Frankfurt |
-0,400 -0,44% |
| Allianz SE vink.Namens-Aktien o.N. | |
342,400 01.07. / 21:34 Frankfurt |
-1,800 -0,52% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
544,800 01.07. / 21:48 Frankfurt |
-5,800 -1,05% |
| adidas AG Namens-Aktien o.N. | |
206,700 01.07. / 21:56 Frankfurt |
+8,600 +4,34% |
| BASF SE Namens-Aktien o.N. | |
41,910 01.07. / 20:57 Frankfurt |
-0,180 -0,43% |
| Bayer AG Namens-Aktien o.N. | |
26,470 01.07. / 21:19 Frankfurt |
+0,870 +3,40% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
12,880 01.07. / 16:30 Frankfurt |
-0,130 -1,00% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,961 01.07. / 16:45 Frankfurt |
-0,003 -0,04% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
16,340 01.07. / 16:25 Frankfurt |
+0,055 +0,34% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
44,170 01.07. / 15:29 Frankfurt |
-0,160 -0,36% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,423 01.07. / 20:01 Frankfurt |
+0,045 +1,03% |
| Nordea Bank Abp Registered Shares o.N. | |
12,465 01.07. / 16:30 Frankfurt |
-0,160 -1,27% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.327,000 01.07. / 19:16 Frankfurt |
+4,000 +0,17% |
| SAFRAN Actions Port. EO -,20 | |
267,900 01.07. / 17:02 Frankfurt |
-8,900 -3,22% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
175,120 01.07. / 16:26 Frankfurt |
-0,340 -0,19% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,360 01.07. / 18:47 Frankfurt |
-0,090 -0,17% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
368,300 01.07. / 16:02 Frankfurt |
+5,250 +1,45% |
| Sanofi S.A. Actions Port. EO 2 | |
83,690 01.07. / 19:46 Frankfurt |
+1,490 +1,81% |
| AXA S.A. Actions Port. EO 2,29 | |
41,440 01.07. / 20:37 Frankfurt |
-0,190 -0,46% |
| Danone S.A. Actions Port. EO-,25 | |
70,360 01.07. / 18:47 Frankfurt |
+0,820 +1,18% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
85,220 01.07. / 12:56 Frankfurt |
+0,220 +0,26% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
472,950 01.07. / 21:32 Frankfurt |
+24,150 +5,38% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
232,400 01.07. / 15:46 Frankfurt |
-0,800 -0,34% |
| Schneider Electric SE Actions Port. EO 4 | |
222,200 01.07. / 16:51 Frankfurt |
-3,450 -1,53% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
98,160 01.07. / 21:07 Frankfurt |
-1,480 -1,49% |
| VINCI S.A. Actions Port. EO 2,50 | |
125,500 01.07. / 16:19 Frankfurt |
+0,750 +0,60% |
| BNP Paribas S.A. Actions Port. EO 2 | |
75,510 01.07. / 16:26 Frankfurt |
-0,770 -1,01% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,856 01.07. / 19:57 Frankfurt |
-0,044 -0,91% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,246 01.07. / 21:54 Frankfurt |
+0,180 +2,23% |
| ENI S.p.A. Azioni nom. o.N. | |
13,806 01.07. / 19:27 Frankfurt |
+0,124 +0,91% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,950 01.07. / 15:35 Frankfurt |
-0,560 -0,99% |
| Airbus SE Aandelen aan toonder EO 1 | |
173,460 01.07. / 20:52 Frankfurt |
-4,780 -2,68% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
138,000 01.07. / 17:58 Frankfurt |
-5,600 -3,90% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
672,300 01.07. / 18:23 Frankfurt |
-6,900 -1,02% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
413,000 01.07. / 16:11 Frankfurt |
-6,300 -1,50% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
35,610 01.07. / 11:52 Frankfurt |
+0,220 +0,62% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,600 01.07. / 20:06 Frankfurt |
-0,014 -0,08% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.539,400 01.07. / 15:29 Frankfurt |
-16,200 -1,04% |
| Prosus N.V. Registered Shares EO -,05 | |
47,080 01.07. / 15:43 Frankfurt |
-0,320 -0,68% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
8,682 01.07. / 21:25 Frankfurt |
+0,151 +1,77% |