Kursliste
STOXX 50 Europe Index
-1,140 Punkte
-0,03%
-0,03%
4.452,920 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,260 01.07. / 08:01 Frankfurt |
-0,540 -0,92% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 |  |
595,600 01.07. / 08:01 Frankfurt |
+3,800 +0,64% |
| Novartis AG Namens-Aktien SF 0,49 | |
103,960 01.07. / 12:51 Frankfurt |
+1,260 +1,23% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
278,050 01.07. / 20:35 Frankfurt |
+2,550 +0,93% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
48,980 01.07. / 21:49 Frankfurt |
-1,880 -3,70% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
84,830 01.07. / 17:30 Frankfurt |
+0,850 +1,01% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
159,150 01.07. / 10:59 Frankfurt |
-0,450 -0,28% |
| UBS Group AG Namens-Aktien SF -,10 | |
28,450 01.07. / 18:23 Frankfurt |
-0,290 -1,01% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,120 01.07. / 20:17 Frankfurt |
+0,240 +0,78% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
49,605 01.07. / 21:00 Frankfurt |
+0,045 +0,09% |
| SAP SE Inhaber-Aktien o.N. | |
254,650 01.07. / 21:55 Frankfurt |
-3,300 -1,28% |
| Siemens AG Namens-Aktien o.N. | |
216,500 01.07. / 19:22 Frankfurt |
-1,750 -0,80% |
| Allianz SE vink.Namens-Aktien o.N. | |
342,400 01.07. / 21:34 Frankfurt |
-1,800 -0,52% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
544,800 01.07. / 21:48 Frankfurt |
-5,800 -1,05% |
| BASF SE Namens-Aktien o.N. | |
41,910 01.07. / 20:57 Frankfurt |
-0,180 -0,43% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
59,580 01.07. / 21:49 Frankfurt |
+0,880 +1,50% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,961 01.07. / 16:45 Frankfurt |
-0,003 -0,04% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
16,340 01.07. / 16:25 Frankfurt |
+0,055 +0,34% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.327,000 01.07. / 19:16 Frankfurt |
+4,000 +0,17% |
| SAFRAN Actions Port. EO -,20 | |
267,900 01.07. / 17:02 Frankfurt |
-8,900 -3,22% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
175,120 01.07. / 16:26 Frankfurt |
-0,340 -0,19% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,360 01.07. / 18:47 Frankfurt |
-0,090 -0,17% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
368,300 01.07. / 16:02 Frankfurt |
+5,250 +1,45% |
| Sanofi S.A. Actions Port. EO 2 | |
83,690 01.07. / 19:46 Frankfurt |
+1,490 +1,81% |
| AXA S.A. Actions Port. EO 2,29 | |
41,440 01.07. / 20:37 Frankfurt |
-0,190 -0,46% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
472,950 01.07. / 21:32 Frankfurt |
+24,150 +5,38% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
232,400 01.07. / 15:46 Frankfurt |
-0,800 -0,34% |
| Schneider Electric SE Actions Port. EO 4 | |
222,200 01.07. / 16:51 Frankfurt |
-3,450 -1,53% |
| VINCI S.A. Actions Port. EO 2,50 | |
125,500 01.07. / 16:19 Frankfurt |
+0,750 +0,60% |
| BNP Paribas S.A. Actions Port. EO 2 | |
75,510 01.07. / 16:26 Frankfurt |
-0,770 -1,01% |
| Diageo PLC Reg. Shares LS -,28935185 | |
22,100 01.07. / 17:26 Frankfurt |
+0,700 +3,27% |
| British American Tobacco PLC Registered Shares LS -,25 | |
39,750 01.07. / 18:59 Frankfurt |
-0,550 -1,36% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,320 01.07. / 09:26 Frankfurt |
-0,040 -0,39% |
| Rio Tinto PLC Registered Shares LS -,10 | |
49,680 01.07. / 21:57 Frankfurt |
+0,075 +0,15% |
| BP PLC Registered Shares DL -,25 | |
4,300 01.07. / 20:08 Frankfurt |
+0,032 +0,75% |
| AstraZeneca PLC Registered Shares DL -,25 | |
119,150 01.07. / 15:59 Frankfurt |
-0,300 -0,25% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
124,000 01.07. / 09:33 Frankfurt |
-1,000 -0,80% |
| Unilever PLC Registered Shares LS -,031111 | |
52,200 01.07. / 21:06 Frankfurt |
+0,160 +0,31% |
| Relx PLC Registered Shares LS -,144397 | |
45,640 01.07. / 21:49 Frankfurt |
-0,360 -0,78% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
11,200 01.07. / 19:36 Frankfurt |
-0,340 -2,95% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,600 01.07. / 09:33 Frankfurt |
-0,200 -1,56% |
| GSK PLC Registered Shares LS-,3125 | |
16,485 01.07. / 21:49 Frankfurt |
+0,120 +0,73% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,100 01.07. / 21:21 Frankfurt |
-0,115 -0,38% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,856 01.07. / 19:57 Frankfurt |
-0,044 -0,91% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,246 01.07. / 21:54 Frankfurt |
+0,180 +2,23% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,950 01.07. / 15:35 Frankfurt |
-0,560 -0,99% |
| Airbus SE Aandelen aan toonder EO 1 | |
173,460 01.07. / 20:52 Frankfurt |
-4,780 -2,68% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
672,300 01.07. / 18:23 Frankfurt |
-6,900 -1,02% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,600 01.07. / 20:06 Frankfurt |
-0,014 -0,08% |
| Prosus N.V. Registered Shares EO -,05 | |
47,080 01.07. / 15:43 Frankfurt |
-0,320 -0,68% |