Kursliste
STOXX 50 Europe Index
-1,140 Punkte
-0,03%
-0,03%
4.452,920 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,200 01.07. / 17:35 XETRA |
+0,880 +1,51% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
593,400 01.07. / 17:35 XETRA |
-1,200 -0,20% |
| Novartis AG Namens-Aktien SF 0,49 | |
104,640 01.07. / 17:35 XETRA |
+1,820 +1,77% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
50,020 01.07. / 17:35 XETRA |
-0,600 -1,19% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
84,800 01.07. / 17:35 XETRA |
+0,450 +0,53% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
160,500 01.07. / 17:35 XETRA |
+0,300 +0,19% |
| UBS Group AG Namens-Aktien SF -,10 | |
28,000 01.07. / 17:35 XETRA |
-0,750 -2,61% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,100 01.07. / 17:40 XETRA |
+0,130 +0,42% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
49,355 01.07. / 17:36 XETRA |
-0,335 -0,67% |
| SAP SE Inhaber-Aktien o.N. | |
255,600 01.07. / 17:36 XETRA |
-2,550 -0,99% |
| Siemens AG Namens-Aktien o.N. | |
215,650 01.07. / 17:44 XETRA |
-2,000 -0,92% |
| Allianz SE vink.Namens-Aktien o.N. | |
342,800 01.07. / 17:36 XETRA |
-1,300 -0,38% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
545,000 01.07. / 17:42 XETRA |
-5,600 -1,02% |
| BASF SE Namens-Aktien o.N. | |
42,080 01.07. / 17:35 XETRA |
+0,220 +0,53% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
59,530 01.07. / 17:36 XETRA |
+1,030 +1,76% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,962 01.07. / 17:35 XETRA |
-0,058 -0,83% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
16,340 01.07. / 17:35 XETRA |
+0,055 +0,34% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.309,000 01.07. / 17:35 XETRA |
-5,000 -0,22% |
| SAFRAN Actions Port. EO -,20 | |
274,900 01.07. / 17:35 XETRA |
+0,900 +0,33% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
178,000 01.07. / 17:35 XETRA |
+2,820 +1,61% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,360 01.07. / 17:35 XETRA |
+0,160 +0,31% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
372,700 01.07. / 17:35 XETRA |
+9,500 +2,62% |
| Sanofi S.A. Actions Port. EO 2 | |
83,080 01.07. / 17:35 XETRA |
+0,860 +1,05% |
| AXA S.A. Actions Port. EO 2,29 | |
41,100 01.07. / 17:35 XETRA |
-0,560 -1,34% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
468,700 01.07. / 17:39 XETRA |
+23,700 +5,33% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
238,000 01.07. / 17:35 XETRA |
+5,100 +2,19% |
| Schneider Electric SE Actions Port. EO 4 | |
222,450 01.07. / 17:35 XETRA |
-3,600 -1,59% |
| VINCI S.A. Actions Port. EO 2,50 | |
125,350 01.07. / 17:35 XETRA |
+0,050 +0,04% |
| BNP Paribas S.A. Actions Port. EO 2 | |
75,240 01.07. / 17:35 XETRA |
-1,030 -1,35% |
| Diageo PLC Reg. Shares LS -,28935185 | |
22,200 01.07. / 17:35 XETRA |
+0,800 +3,74% |
| British American Tobacco PLC Registered Shares LS -,25 | |
39,850 01.07. / 17:35 XETRA |
-0,550 -1,36% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,200 01.07. / 17:36 XETRA |
-0,160 -1,54% |
| Rio Tinto PLC Registered Shares LS -,10 | |
49,845 01.07. / 17:35 XETRA |
+0,185 +0,37% |
| BP PLC Registered Shares DL -,25 | |
4,290 01.07. / 17:35 XETRA |
+0,013 +0,29% |
| AstraZeneca PLC Registered Shares DL -,25 | |
121,500 01.07. / 17:35 XETRA |
+2,850 +2,40% |
| Unilever PLC Registered Shares LS -,031111 | |
52,380 01.07. / 17:35 XETRA |
+0,620 +1,20% |
| Relx PLC Registered Shares LS -,144397 | |
45,700 01.07. / 17:35 XETRA |
-0,300 -0,65% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
11,140 01.07. / 17:35 XETRA |
-0,320 -2,79% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,500 01.07. / 17:35 XETRA |
+0,100 +0,81% |
| GSK PLC Registered Shares LS-,3125 | |
16,555 01.07. / 17:35 XETRA |
+0,220 +1,35% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,175 01.07. / 17:35 XETRA |
+0,180 +0,60% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,843 01.07. / 17:35 XETRA |
-0,047 -0,96% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,236 01.07. / 17:37 XETRA |
+0,178 +2,21% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,950 01.07. / 17:35 XETRA |
-0,940 -1,65% |
| Airbus SE Aandelen aan toonder EO 1 | |
172,400 01.07. / 17:35 XETRA |
-4,820 -2,72% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
668,200 01.07. / 17:41 XETRA |
-11,900 -1,75% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,634 01.07. / 17:35 XETRA |
+0,016 +0,09% |
| Prosus N.V. Registered Shares EO -,05 | |
46,845 01.07. / 17:35 XETRA |
-0,390 -0,83% |