Kursliste
TecDAX Perform. Index
+4,070 Punkte
+0,11%
+0,11%
3.851,100 
| Kontron AG Inhaber-Aktien o.N. | |
25,240 02.07. / 12:19 Tradegate |
+0,020 +0,08% |
| United Internet AG Namens-Aktien o.N. |  |
23,740 02.07. / 12:01 Tradegate |
-0,100 -0,42% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
139,000 02.07. / 11:32 Tradegate |
-3,000 -2,11% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,800 02.07. / 12:24 Tradegate |
-0,220 -0,56% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
57,100 02.07. / 12:10 Tradegate |
+0,650 +1,15% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,500 02.07. / 12:25 Tradegate |
-0,350 -1,26% |
| 1&1 AG Inhaber-Aktien o.N. | |
18,640 02.07. / 12:20 Tradegate |
+0,020 +0,11% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
65,800 02.07. / 12:25 Tradegate |
-0,100 -0,15% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,050 02.07. / 12:27 Tradegate |
-0,050 -0,16% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
67,300 02.07. / 11:47 Tradegate |
+0,450 +0,67% |
| Evotec SE Inhaber-Aktien o.N. | |
7,220 02.07. / 12:19 Tradegate |
+0,020 +0,28% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
91,700 02.07. / 12:23 Tradegate |
+1,300 +1,44% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,235 02.07. / 12:25 Tradegate |
+0,715 +2,01% |
| Nemetschek SE Inhaber-Aktien o.N. | |
120,000 02.07. / 12:22 Tradegate |
-1,900 -1,56% |
| SAP SE Inhaber-Aktien o.N. | |
252,400 02.07. / 12:26 Tradegate |
-2,650 -1,04% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
220,500 02.07. / 12:26 Tradegate |
+2,200 +1,01% |
| Nordex SE Inhaber-Aktien o.N. | |
17,060 02.07. / 12:23 Tradegate |
+0,160 +0,95% |
| PNE AG Namens-Aktien o.N. | |
15,260 02.07. / 10:02 Tradegate |
+0,120 +0,79% |
| AIXTRON SE Namens-Aktien o.N. | |
15,965 02.07. / 12:26 Tradegate |
+0,330 +2,11% |
| freenet AG Namens-Aktien o.N. | |
27,480 02.07. / 12:24 Tradegate |
-0,380 -1,36% |
| Formycon AG Inhaber-Aktien o.N. | |
29,200 02.07. / 12:07 Tradegate |
+1,100 +3,91% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
42,580 02.07. / 12:25 Tradegate |
-2,940 -6,46% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,570 02.07. / 12:21 Tradegate |
+0,200 +1,03% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,440 02.07. / 12:25 Tradegate |
-0,105 -1,10% |
| IONOS Group SE Namens-Aktien o.N. | |
37,550 02.07. / 12:25 Tradegate |
-0,600 -1,57% |
| Nagarro SE Namens-Aktien o.N. | |
61,100 02.07. / 11:54 Tradegate |
+0,850 +1,41% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
91,300 02.07. / 12:26 Tradegate |
-1,450 -1,56% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
47,320 02.07. / 12:23 Tradegate |
+0,120 +0,25% |
| Siltronic AG Namens-Aktien o.N. | |
41,300 02.07. / 12:26 Tradegate |
+0,980 +2,43% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,595 02.07. / 11:47 Tradegate |
-0,275 -0,67% |