Kursliste
TecDAX Perform. Index
-30,180 Punkte
-0,78%
-0,78%
3.847,030 
| Kontron AG Inhaber-Aktien o.N. |  |
25,260 01.07. / 19:28 Frankfurt |
+0,320 +1,28% |
| United Internet AG Namens-Aktien o.N. | |
23,880 01.07. / 17:49 Frankfurt |
+0,380 +1,62% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
141,600 01.07. / 08:04 Frankfurt |
+1,800 +1,29% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,340 01.07. / 18:09 Frankfurt |
-0,320 -0,81% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,800 01.07. / 18:55 Frankfurt |
-0,500 -0,87% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,600 01.07. / 08:04 Frankfurt |
-0,300 -1,08% |
| 1&1 AG Inhaber-Aktien o.N. | |
18,720 01.07. / 15:32 Frankfurt |
+0,120 +0,65% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
67,000 01.07. / 08:05 Frankfurt |
+0,100 +0,15% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,120 01.07. / 20:17 Frankfurt |
+0,240 +0,78% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. |  |
67,900 01.07. / 11:08 Frankfurt |
+0,000 +0,00% |
| Evotec SE Inhaber-Aktien o.N. | |
7,134 01.07. / 21:49 Frankfurt |
-0,082 -1,14% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
90,700 01.07. / 20:00 Frankfurt |
+0,700 +0,78% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,430 01.07. / 21:55 Frankfurt |
-0,780 -2,15% |
| Nemetschek SE Inhaber-Aktien o.N. | |
121,900 01.07. / 15:56 Frankfurt |
-1,500 -1,22% |
| SAP SE Inhaber-Aktien o.N. | |
254,650 01.07. / 21:55 Frankfurt |
-3,300 -1,28% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
216,200 01.07. / 08:05 Frankfurt |
-1,700 -0,78% |
| Nordex SE Inhaber-Aktien o.N. | |
16,810 01.07. / 21:55 Frankfurt |
-0,160 -0,94% |
| PNE AG Namens-Aktien o.N. | |
15,100 01.07. / 08:05 Frankfurt |
-0,040 -0,26% |
| AIXTRON SE Namens-Aktien o.N. | |
15,630 01.07. / 21:33 Frankfurt |
-0,030 -0,19% |
| freenet AG Namens-Aktien o.N. | |
27,760 01.07. / 18:49 Frankfurt |
-0,040 -0,14% |
| Formycon AG Inhaber-Aktien o.N. | |
27,950 01.07. / 21:49 Frankfurt |
-0,300 -1,06% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
45,520 01.07. / 21:21 Frankfurt |
-1,060 -2,28% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,450 01.07. / 08:05 Frankfurt |
-0,380 -1,92% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,495 01.07. / 14:17 Frankfurt |
-0,030 -0,31% |
| IONOS Group SE Namens-Aktien o.N. | |
38,350 01.07. / 20:55 Frankfurt |
-1,400 -3,52% |
| Nagarro SE Namens-Aktien o.N. | |
59,650 01.07. / 08:05 Frankfurt |
+1,100 +1,88% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
93,000 01.07. / 20:13 Frankfurt |
-3,800 -3,93% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,560 01.07. / 14:21 Frankfurt |
-0,590 -1,25% |
| Siltronic AG Namens-Aktien o.N. | |
40,040 01.07. / 09:33 Frankfurt |
-1,540 -3,70% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,500 01.07. / 12:48 Frankfurt |
-0,480 -1,17% |