Kursliste
DJ Industrial Indikation
+400,000 Punkte
+0,91%
+0,91%
44.495,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
187,500 01.07. / 21:59 Frankfurt |
+0,660 +0,35% |
| American Express Co. Registered Shares DL -,20 | |
274,650 01.07. / 20:13 Frankfurt |
+1,450 +0,53% |
| Amgen Inc. Registered Shares DL -,0001 | |
248,250 01.07. / 18:23 Frankfurt |
+9,400 +3,94% |
| Apple Inc. Registered Shares o.N. | |
176,480 01.07. / 21:17 Frankfurt |
+1,420 +0,81% |
| Boeing Co. Registered Shares DL 5 | |
178,280 01.07. / 16:01 Frankfurt |
+1,560 +0,88% |
| Caterpillar Inc. Registered Shares DL 1 | |
334,000 01.07. / 20:13 Frankfurt |
+2,000 +0,60% |
| Chevron Corp. Registered Shares DL-,75 | |
124,120 01.07. / 18:20 Frankfurt |
+2,380 +1,95% |
| Cisco Systems Inc. Registered Shares DL-,001 |  |
58,400 01.07. / 16:09 Frankfurt |
-0,230 -0,39% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
60,900 01.07. / 19:00 Frankfurt |
+0,850 +1,42% |
| Walt Disney Co., The Registered Shares DL -,01 | |
104,500 01.07. / 16:16 Frankfurt |
-0,400 -0,38% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
596,400 01.07. / 17:55 Frankfurt |
-5,300 -0,88% |
| Home Depot Inc., The Registered Shares DL -,05 | |
311,400 01.07. / 16:07 Frankfurt |
-0,500 -0,16% |
| Honeywell International Inc. Registered Shares DL 1 | |
198,000 01.07. / 15:32 Frankfurt |
+0,680 +0,34% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
248,000 01.07. / 19:05 Frankfurt |
-1,100 -0,44% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
246,150 01.07. / 16:06 Frankfurt |
-1,200 -0,49% |
| Johnson & Johnson Registered Shares DL 1 | |
133,140 01.07. / 18:21 Frankfurt |
+4,080 +3,16% |
| McDonald's Corp. Registered Shares DL-,01 | |
252,500 01.07. / 21:58 Frankfurt |
+4,350 +1,75% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
69,400 01.07. / 19:54 Frankfurt |
+2,300 +3,43% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
417,500 01.07. / 21:57 Frankfurt |
-6,500 -1,53% |
| NIKE Inc. Registered Shares Class B o.N. | |
62,050 01.07. / 21:14 Frankfurt |
+1,760 +2,92% |
| NVIDIA Corp. Registered Shares DL-,001 | |
130,280 01.07. / 21:56 Frankfurt |
-3,960 -2,95% |
| Procter & Gamble Co., The Registered Shares o.N. | |
136,900 01.07. / 21:52 Frankfurt |
+1,340 +0,99% |
| Salesforce Inc. Registered Shares DL -,001 | |
231,400 01.07. / 14:57 Frankfurt |
-2,100 -0,90% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
292,700 01.07. / 16:07 Frankfurt |
+0,650 +0,22% |
| 3M Co. Registered Shares DL -,01 | |
131,000 01.07. / 21:49 Frankfurt |
+1,380 +1,06% |
| Travelers Companies Inc.,The Registered Shares o.N. |  |
225,800 01.07. / 08:03 Frankfurt |
+0,000 +0,00% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
274,800 01.07. / 21:11 Frankfurt |
+10,900 +4,13% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
37,130 01.07. / 18:21 Frankfurt |
+0,775 +2,13% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
301,950 01.07. / 21:52 Frankfurt |
+0,450 +0,15% |
| Walmart Inc. Registered Shares DL -,10 | |
83,870 01.07. / 16:37 Frankfurt |
+1,390 +1,69% |