Kursliste
DJ Industrial Indikation
+400,000 Punkte
+0,91%
+0,91%
44.495,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
186,700 01.07. / 17:35 XETRA |
-1,460 -0,78% |
| American Express Co. Registered Shares DL -,20 | |
272,450 01.07. / 17:35 XETRA |
+0,250 +0,09% |
| Amgen Inc. Registered Shares DL -,0001 | |
237,550 01.07. / 15:49 XETRA |
-0,300 -0,13% |
| Apple Inc. Registered Shares o.N. | |
176,540 01.07. / 17:35 XETRA |
+6,320 +3,71% |
| Boeing Co. Registered Shares DL 5 | |
177,220 01.07. / 17:35 XETRA |
-2,400 -1,34% |
| Caterpillar Inc. Registered Shares DL 1 | |
332,500 01.07. / 17:35 XETRA |
+2,000 +0,61% |
| Chevron Corp. Registered Shares DL-,75 | |
123,380 01.07. / 17:35 XETRA |
+1,240 +1,02% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
58,490 01.07. / 17:35 XETRA |
-0,510 -0,86% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
61,250 01.07. / 17:35 XETRA |
+1,320 +2,20% |
| Walt Disney Co., The Registered Shares DL -,01 | |
104,340 01.07. / 17:35 XETRA |
-0,920 -0,87% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
599,000 01.07. / 17:35 XETRA |
-4,400 -0,73% |
| Home Depot Inc., The Registered Shares DL -,05 | |
320,800 01.07. / 17:35 XETRA |
+9,350 +3,00% |
| Honeywell International Inc. Registered Shares DL 1 | |
202,250 01.07. / 17:35 XETRA |
+5,630 +2,86% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
248,200 01.07. / 17:35 XETRA |
-1,500 -0,60% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
244,400 01.07. / 17:35 XETRA |
-4,300 -1,73% |
| Johnson & Johnson Registered Shares DL 1 | |
133,320 01.07. / 17:35 XETRA |
+4,060 +3,14% |
| McDonald's Corp. Registered Shares DL-,01 | |
253,150 01.07. / 17:35 XETRA |
+4,800 +1,93% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
69,900 01.07. / 17:35 XETRA |
+2,800 +4,17% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
419,100 01.07. / 17:35 XETRA |
-5,050 -1,19% |
| NIKE Inc. Registered Shares Class B o.N. | |
62,680 01.07. / 17:35 XETRA |
+1,990 +3,28% |
| NVIDIA Corp. Registered Shares DL-,001 | |
130,100 01.07. / 17:41 XETRA |
-3,840 -2,87% |
| Procter & Gamble Co., The Registered Shares o.N. | |
137,500 01.07. / 17:35 XETRA |
+2,380 +1,76% |
| Salesforce Inc. Registered Shares DL -,001 | |
231,950 01.07. / 17:35 XETRA |
-0,250 -0,11% |
| 3M Co. Registered Shares DL -,01 | |
132,320 01.07. / 17:35 XETRA |
+2,820 +2,18% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
275,750 01.07. / 17:35 XETRA |
+11,200 +4,23% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
37,075 01.07. / 17:35 XETRA |
+0,725 +1,99% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
301,150 01.07. / 17:35 XETRA |
+0,850 +0,28% |
| Walmart Inc. Registered Shares DL -,10 | |
83,910 01.07. / 17:35 XETRA |
+1,660 +2,02% |