Kursliste
SDAX Perform. Index
-132,810 Punkte
-0,76%
-0,76%
17.430,400 
| Kontron AG Inhaber-Aktien o.N. |  |
25,260 01.07. / 19:28 Frankfurt |
+0,320 +1,28% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | |
80,600 01.07. / 15:52 Frankfurt |
+0,600 +0,75% |
| Adtran Networks SE Inhaber-Aktien o.N. | |
20,200 01.07. / 08:04 Frankfurt |
-0,100 -0,49% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
141,600 01.07. / 08:04 Frankfurt |
+1,800 +1,29% |
| Energiekontor AG Inhaber-Aktien o.N. | |
43,600 01.07. / 08:05 Frankfurt |
-0,050 -0,11% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
97,800 01.07. / 15:29 Frankfurt |
-0,200 -0,20% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,600 01.07. / 08:04 Frankfurt |
-0,300 -1,08% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,910 01.07. / 17:42 Frankfurt |
+0,010 +0,26% |
| Hypoport SE Namens-Aktien o.N. | |
198,000 01.07. / 16:19 Frankfurt |
-3,000 -1,49% |
| 1&1 AG Inhaber-Aktien o.N. | |
18,720 01.07. / 15:32 Frankfurt |
+0,120 +0,65% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
67,000 01.07. / 08:05 Frankfurt |
+0,100 +0,15% |
| Dürr AG Inhaber-Aktien o.N. | |
21,850 01.07. / 18:53 Frankfurt |
-0,450 -2,02% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. |  |
67,900 01.07. / 11:08 Frankfurt |
+0,000 +0,00% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
90,700 01.07. / 20:00 Frankfurt |
+0,700 +0,78% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
56,500 01.07. / 09:26 Frankfurt |
-0,500 -0,88% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
25,000 01.07. / 08:40 Frankfurt |
+0,000 +0,00% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
105,000 01.07. / 19:54 Frankfurt |
-0,800 -0,76% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
22,600 01.07. / 19:50 Frankfurt |
-0,200 -0,88% |
| Salzgitter AG Inhaber-Aktien o.N. | |
19,990 01.07. / 19:43 Frankfurt |
-0,690 -3,34% |
| ProCredit Holding AG Namens-Aktien EO 5 | |
9,340 01.07. / 08:04 Frankfurt |
-0,220 -2,30% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
882,000 01.07. / 08:05 Frankfurt |
-2,000 -0,23% |
| DEUTZ AG Inhaber-Aktien o.N. | |
7,370 01.07. / 19:25 Frankfurt |
-0,195 -2,58% |
| LPKF Laser & Electronics SE Inhaber-Aktien o.N. | |
9,000 01.07. / 15:18 Frankfurt |
+0,650 +7,78% |
| MLP SE Inhaber-Aktien o.N. | |
8,440 01.07. / 08:05 Frankfurt |
+0,160 +1,93% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
61,100 01.07. / 15:40 Frankfurt |
-0,400 -0,65% |
| Sixt SE Inhaber-Stammaktien o.N. | |
82,500 01.07. / 08:05 Frankfurt |
+1,000 +1,23% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
3,500 01.07. / 09:06 Frankfurt |
-0,085 -2,37% |
| CECONOMY AG Inhaber-Aktien o.N. | |
3,535 01.07. / 09:53 Frankfurt |
-0,065 -1,81% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
118,200 01.07. / 08:05 Frankfurt |
-2,400 -1,99% |
| secunet Security Networks AG Inhaber-Aktien o.N. | |
232,500 01.07. / 17:04 Frankfurt |
+5,500 +2,42% |
| Südzucker AG Inhaber-Aktien o.N. | |
11,190 01.07. / 16:29 Frankfurt |
-0,050 -0,44% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
1,456 01.07. / 20:05 Frankfurt |
-0,006 -0,41% |
| PVA TePla AG Inhaber-Aktien o.N. | |
20,020 01.07. / 08:05 Frankfurt |
-0,080 -0,40% |
| Deutsche EuroShop AG Namens-Aktien o.N. | |
20,000 01.07. / 17:15 Frankfurt |
-0,850 -4,08% |
| SFC Energy AG Inhaber-Aktien o.N. | |
21,800 01.07. / 10:30 Frankfurt |
-0,800 -3,54% |
| Vossloh AG Inhaber-Aktien o.N. | |
82,100 01.07. / 19:45 Frankfurt |
-2,500 -2,96% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
5,295 01.07. / 19:43 Frankfurt |
-0,010 -0,19% |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | |
13,920 01.07. / 15:29 Frankfurt |
+0,300 +2,20% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
21,140 01.07. / 17:39 Frankfurt |
-0,340 -1,58% |
| MBB SE Inhaber-Aktien o.N. | |
139,000 01.07. / 17:28 Frankfurt |
-1,600 -1,14% |
| PNE AG Namens-Aktien o.N. | |
15,100 01.07. / 08:05 Frankfurt |
-0,040 -0,26% |
| adesso SE Inhaber-Aktien o.N. | |
88,500 01.07. / 12:54 Frankfurt |
+0,100 +0,11% |
| GRENKE AG Namens-Aktien o.N. | |
15,840 01.07. / 19:47 Frankfurt |
+0,060 +0,38% |
| Formycon AG Inhaber-Aktien o.N. | |
27,950 01.07. / 21:49 Frankfurt |
-0,300 -1,06% |
| NORMA Group SE Namens-Aktien o.N. | |
13,700 01.07. / 08:05 Frankfurt |
+0,100 +0,74% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
45,520 01.07. / 21:21 Frankfurt |
-1,060 -2,28% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
25,700 01.07. / 15:29 Frankfurt |
+0,000 +0,00% |
| Friedrich Vorwerk Group SE Inhaber-Aktien o.N. | |
58,500 01.07. / 19:10 Frankfurt |
+0,300 +0,52% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
34,900 01.07. / 08:00 Frankfurt |
+0,300 +0,87% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,450 01.07. / 08:05 Frankfurt |
-0,380 -1,92% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
35,350 01.07. / 18:02 Frankfurt |
-0,450 -1,26% |
| Alzchem Group AG Inhaber-Aktien o.N. | |
138,000 01.07. / 21:47 Frankfurt |
-0,200 -0,14% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
28,350 01.07. / 08:05 Frankfurt |
-0,350 -1,22% |
| Nagarro SE Namens-Aktien o.N. | |
59,650 01.07. / 08:05 Frankfurt |
+1,100 +1,88% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
6,060 01.07. / 20:16 Frankfurt |
+0,090 +1,51% |
| Douglas AG Inhaber-Aktien o.N. | |
10,500 01.07. / 19:35 Frankfurt |
-0,140 -1,32% |
| JOST Werke SE Inhaber-Aktien o.N. | |
53,700 01.07. / 08:05 Frankfurt |
+1,800 +3,47% |
| Klöckner & Co SE Namens-Aktien o.N. | |
6,090 01.07. / 19:56 Frankfurt |
+0,100 +1,67% |
| thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | |
9,640 01.07. / 17:50 Frankfurt |
-0,300 -3,02% |
| PATRIZIA SE Namens-Aktien o.N. | |
8,140 01.07. / 16:03 Frankfurt |
-0,060 -0,73% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
7,100 01.07. / 18:29 Frankfurt |
+0,015 +0,21% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
16,780 01.07. / 08:01 Frankfurt |
-0,240 -1,41% |
| Schaeffler AG Namens-Aktien o.N. | |
4,506 01.07. / 12:52 Frankfurt |
-0,036 -0,79% |
| Springer Nature AG & Co. KGaA Inhaber-Aktien o.N. | |
18,800 01.07. / 08:05 Frankfurt |
-0,320 -1,67% |
| Stabilus SE Inhaber-Aktien o.N. | |
26,900 01.07. / 14:28 Frankfurt |
-0,900 -3,24% |
| STRATEC SE Namens-Aktien o.N. | |
26,250 01.07. / 08:05 Frankfurt |
-0,300 -1,13% |
| Wacker Neuson SE Namens-Aktien o.N. | |
23,600 01.07. / 15:29 Frankfurt |
-0,450 -1,87% |
| Siltronic AG Namens-Aktien o.N. | |
40,040 01.07. / 09:33 Frankfurt |
-1,540 -3,70% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
11,060 01.07. / 08:20 Frankfurt |
-0,240 -2,12% |
| BEFESA S.A. Actions o.N. | |
27,580 01.07. / 08:05 Frankfurt |
-0,240 -0,86% |