Kursliste
SDAX Perform. Index
-132,810 Punkte
-0,76%
-0,76%
17.430,400 
| Kontron AG Inhaber-Aktien o.N. |  |
25,080 01.07. / 17:35 XETRA |
+0,080 +0,32% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | |
80,400 01.07. / 17:35 XETRA |
-0,400 -0,50% |
| Adtran Networks SE Inhaber-Aktien o.N. | |
20,400 01.07. / 17:35 XETRA |
+0,100 +0,49% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
141,600 01.07. / 17:35 XETRA |
+0,600 +0,43% |
| Energiekontor AG Inhaber-Aktien o.N. | |
43,850 01.07. / 17:35 XETRA |
+0,100 +0,23% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
97,800 01.07. / 17:35 XETRA |
-0,300 -0,31% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,800 01.07. / 17:35 XETRA |
-0,250 -0,89% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,890 01.07. / 17:35 XETRA |
-0,040 -1,02% |
| Hypoport SE Namens-Aktien o.N. | |
197,400 01.07. / 17:35 XETRA |
-4,600 -2,28% |
| 1&1 AG Inhaber-Aktien o.N. | |
18,680 01.07. / 17:35 XETRA |
+0,040 +0,21% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
66,200 01.07. / 17:35 XETRA |
-1,000 -1,49% |
| Dürr AG Inhaber-Aktien o.N. | |
21,750 01.07. / 17:35 XETRA |
-0,850 -3,76% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
66,300 01.07. / 17:35 XETRA |
-1,850 -2,71% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
90,400 01.07. / 17:35 XETRA |
+0,700 +0,78% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
56,800 01.07. / 17:35 XETRA |
+0,100 +0,18% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
24,200 01.07. / 17:35 XETRA |
-0,700 -2,81% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
105,600 01.07. / 17:35 XETRA |
-0,400 -0,38% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
22,450 01.07. / 17:35 XETRA |
-0,350 -1,54% |
| Salzgitter AG Inhaber-Aktien o.N. | |
20,060 01.07. / 17:35 XETRA |
-0,420 -2,05% |
| ProCredit Holding AG Namens-Aktien EO 5 | |
9,260 01.07. / 17:35 XETRA |
-0,160 -1,70% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
872,000 01.07. / 17:35 XETRA |
-6,000 -0,68% |
| DEUTZ AG Inhaber-Aktien o.N. | |
7,330 01.07. / 17:35 XETRA |
-0,300 -3,93% |
| LPKF Laser & Electronics SE Inhaber-Aktien o.N. | |
9,040 01.07. / 17:35 XETRA |
+0,610 +7,24% |
| MLP SE Inhaber-Aktien o.N. | |
8,370 01.07. / 17:35 XETRA |
-0,060 -0,71% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
60,900 01.07. / 17:35 XETRA |
-0,800 -1,30% |
| Sixt SE Inhaber-Stammaktien o.N. | |
82,400 01.07. / 17:35 XETRA |
-0,350 -0,42% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
3,480 01.07. / 17:35 XETRA |
-0,020 -0,57% |
| CECONOMY AG Inhaber-Aktien o.N. | |
3,685 01.07. / 17:35 XETRA |
+0,065 +1,80% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
118,800 01.07. / 17:35 XETRA |
-1,000 -0,83% |
| secunet Security Networks AG Inhaber-Aktien o.N. | |
231,500 01.07. / 17:35 XETRA |
+3,000 +1,31% |
| Südzucker AG Inhaber-Aktien o.N. | |
11,200 01.07. / 17:35 XETRA |
+0,050 +0,45% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
1,464 01.07. / 17:35 XETRA |
-0,016 -1,08% |
| PVA TePla AG Inhaber-Aktien o.N. | |
19,920 01.07. / 17:35 XETRA |
-0,140 -0,70% |
| Deutsche EuroShop AG Namens-Aktien o.N. | |
19,980 01.07. / 17:35 XETRA |
-0,470 -2,30% |
| SFC Energy AG Inhaber-Aktien o.N. | |
21,950 01.07. / 17:36 XETRA |
+0,200 +0,92% |
| Vossloh AG Inhaber-Aktien o.N. | |
82,000 01.07. / 17:35 XETRA |
-2,500 -2,96% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
5,240 01.07. / 17:35 XETRA |
-0,010 -0,19% |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | |
13,920 01.07. / 17:35 XETRA |
+0,260 +1,90% |
| SMA Solar Technology AG Inhaber-Aktien o.N. |  |
21,240 01.07. / 17:36 XETRA |
-0,000 -0,00% |
| MBB SE Inhaber-Aktien o.N. | |
139,200 01.07. / 17:35 XETRA |
-1,600 -1,14% |
| PNE AG Namens-Aktien o.N. | |
15,200 01.07. / 17:35 XETRA |
+0,020 +0,13% |
| adesso SE Inhaber-Aktien o.N. | |
88,500 01.07. / 17:35 XETRA |
-0,300 -0,34% |
| GRENKE AG Namens-Aktien o.N. | |
15,740 01.07. / 17:35 XETRA |
+0,200 +1,29% |
| Formycon AG Inhaber-Aktien o.N. | |
27,550 01.07. / 17:35 XETRA |
-0,450 -1,61% |
| NORMA Group SE Namens-Aktien o.N. | |
13,540 01.07. / 17:35 XETRA |
-0,200 -1,46% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
45,060 01.07. / 17:36 XETRA |
-1,500 -3,22% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
25,700 01.07. / 17:35 XETRA |
-0,100 -0,39% |
| Friedrich Vorwerk Group SE Inhaber-Aktien o.N. | |
58,500 01.07. / 17:35 XETRA |
-0,100 -0,17% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
35,100 01.07. / 17:35 XETRA |
+0,400 +1,15% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,310 01.07. / 17:35 XETRA |
-0,220 -1,13% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
35,050 01.07. / 17:35 XETRA |
-1,050 -2,91% |
| Alzchem Group AG Inhaber-Aktien o.N. | |
138,000 01.07. / 17:37 XETRA |
-0,800 -0,58% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
26,900 01.07. / 17:35 XETRA |
-1,550 -5,45% |
| Nagarro SE Namens-Aktien o.N. | |
60,500 01.07. / 17:35 XETRA |
-0,100 -0,17% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
6,000 01.07. / 17:35 XETRA |
+0,040 +0,67% |
| Douglas AG Inhaber-Aktien o.N. | |
10,620 01.07. / 17:35 XETRA |
+0,100 +0,95% |
| JOST Werke SE Inhaber-Aktien o.N. | |
53,500 01.07. / 17:35 XETRA |
-0,200 -0,37% |
| Klöckner & Co SE Namens-Aktien o.N. | |
6,040 01.07. / 17:35 XETRA |
+0,070 +1,17% |
| thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | |
9,725 01.07. / 17:35 XETRA |
-0,140 -1,42% |
| PATRIZIA SE Namens-Aktien o.N. | |
8,200 01.07. / 17:35 XETRA |
-0,010 -0,12% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
7,110 01.07. / 17:35 XETRA |
-0,035 -0,49% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
17,200 01.07. / 17:40 XETRA |
+0,100 +0,58% |
| Schaeffler AG Namens-Aktien o.N. | |
4,536 01.07. / 17:35 XETRA |
-0,014 -0,31% |
| Springer Nature AG & Co. KGaA Inhaber-Aktien o.N. | |
19,400 01.07. / 17:35 XETRA |
+0,740 +3,97% |
| Stabilus SE Inhaber-Aktien o.N. | |
27,350 01.07. / 17:35 XETRA |
-0,250 -0,91% |
| STRATEC SE Namens-Aktien o.N. | |
27,000 01.07. / 17:37 XETRA |
+0,800 +3,05% |
| Wacker Neuson SE Namens-Aktien o.N. | |
23,500 01.07. / 17:35 XETRA |
-0,800 -3,29% |
| Siltronic AG Namens-Aktien o.N. | |
40,020 01.07. / 17:35 XETRA |
-0,680 -1,67% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
11,180 01.07. / 17:35 XETRA |
+0,080 +0,72% |
| BEFESA S.A. Actions o.N. | |
27,600 01.07. / 17:35 XETRA |
-0,080 -0,29% |