Kursliste
DAX Index
+81,230 Punkte
+0,34%
+0,34%
23.754,520 
| Deutsche Bank AG Namens-Aktien o.N. | |
24,630 02.07. / 12:14 Tradegate |
+0,250 +1,03% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,240 02.07. / 12:16 Tradegate |
+2,960 +3,93% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
108,000 02.07. / 12:11 Tradegate |
+0,100 +0,09% |
| Continental AG Inhaber-Aktien o.N. | |
75,340 02.07. / 12:08 Tradegate |
+0,940 +1,26% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,280 02.07. / 12:17 Tradegate |
+0,030 +0,08% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
31,070 02.07. / 12:17 Tradegate |
-0,030 -0,10% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
42,390 02.07. / 12:16 Tradegate |
-0,270 -0,63% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
48,920 02.07. / 12:06 Tradegate |
+0,180 +0,37% |
| Deutsche Börse AG Namens-Aktien o.N. | |
269,600 02.07. / 12:17 Tradegate |
-5,600 -2,03% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
194,100 02.07. / 12:17 Tradegate |
+0,900 +0,47% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N |  |
67,100 02.07. / 12:15 Tradegate |
+0,000 +0,00% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,190 02.07. / 12:14 Tradegate |
+0,670 +1,89% |
| Merck KGaA Inhaber-Aktien o.N. | |
112,000 02.07. / 12:15 Tradegate |
-1,100 -0,97% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.715,000 02.07. / 12:17 Tradegate |
-15,500 -0,90% |
| RWE AG Inhaber-Aktien o.N. | |
36,190 02.07. / 12:17 Tradegate |
+0,240 +0,67% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,610 02.07. / 12:16 Tradegate |
+1,070 +2,16% |
| SAP SE Inhaber-Aktien o.N. | |
252,300 02.07. / 12:17 Tradegate |
-2,750 -1,08% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
221,000 02.07. / 12:10 Tradegate |
+2,700 +1,24% |
| Siemens AG Namens-Aktien o.N. | |
217,750 02.07. / 12:17 Tradegate |
+1,650 +0,76% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,360 02.07. / 12:15 Tradegate |
+1,780 +1,99% |
| Hannover Rück SE Namens-Aktien o.N. | |
264,800 02.07. / 12:07 Tradegate |
-1,800 -0,68% |
| Allianz SE vink.Namens-Aktien o.N. | |
341,900 02.07. / 12:17 Tradegate |
-0,500 -0,15% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
551,400 02.07. / 12:16 Tradegate |
+6,200 +1,14% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
363,100 02.07. / 12:13 Tradegate |
-0,100 -0,03% |
| Brenntag SE Namens-Aktien o.N. | |
56,800 02.07. / 12:01 Tradegate |
+0,140 +0,25% |
| adidas AG Namens-Aktien o.N. | |
210,400 02.07. / 12:16 Tradegate |
+3,900 +1,89% |
| Vonovia SE Namens-Aktien o.N. | |
29,770 02.07. / 12:17 Tradegate |
-0,360 -1,19% |
| BASF SE Namens-Aktien o.N. | |
42,950 02.07. / 12:17 Tradegate |
+0,970 +2,31% |
| Bayer AG Namens-Aktien o.N. | |
26,195 02.07. / 12:17 Tradegate |
-0,205 -0,78% |
| Commerzbank AG Inhaber-Aktien o.N. | |
27,330 02.07. / 12:17 Tradegate |
+0,630 +2,36% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
40,140 02.07. / 12:16 Tradegate |
+0,490 +1,24% |
| E.ON SE Namens-Aktien o.N. | |
15,700 02.07. / 12:15 Tradegate |
-0,155 -0,98% |
| Siemens Energy AG Namens-Aktien o.N. | |
91,980 02.07. / 12:17 Tradegate |
-1,000 -1,08% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
43,320 02.07. / 12:12 Tradegate |
+0,830 +1,95% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
34,250 02.07. / 12:15 Tradegate |
+0,540 +1,60% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
47,320 02.07. / 12:16 Tradegate |
+0,120 +0,25% |
| Symrise AG Inhaber-Aktien o.N. | |
90,820 02.07. / 12:01 Tradegate |
-0,120 -0,13% |
| Zalando SE Inhaber-Aktien o.N. | |
28,610 02.07. / 12:17 Tradegate |
-0,580 -1,99% |
| Airbus SE Aandelen aan toonder EO 1 | |
175,040 02.07. / 12:15 Tradegate |
+1,780 +1,03% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,595 02.07. / 11:47 Tradegate |
-0,275 -0,67% |