Kursliste
DJ Industrial Indikation
+434,000 Punkte
+0,98%
+0,98%
44.529,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
186,240 01.07. / 18:28 Tradegate |
-0,100 -0,05% |
| American Express Co. Registered Shares DL -,20 | |
272,150 01.07. / 18:02 Tradegate |
+1,350 +0,50% |
| Amgen Inc. Registered Shares DL -,0001 | |
248,700 01.07. / 18:23 Tradegate |
+11,700 +4,94% |
| Apple Inc. Registered Shares o.N. | |
176,740 01.07. / 18:28 Tradegate |
+2,480 +1,42% |
| Boeing Co. Registered Shares DL 5 | |
178,200 01.07. / 18:23 Tradegate |
+0,340 +0,19% |
| Caterpillar Inc. Registered Shares DL 1 | |
334,000 01.07. / 18:23 Tradegate |
+4,500 +1,37% |
| Chevron Corp. Registered Shares DL-,75 | |
124,180 01.07. / 18:28 Tradegate |
+2,660 +2,19% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
58,520 01.07. / 18:26 Tradegate |
-0,350 -0,59% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
60,990 01.07. / 18:28 Tradegate |
+0,950 +1,58% |
| Walt Disney Co., The Registered Shares DL -,01 | |
104,200 01.07. / 18:00 Tradegate |
-1,060 -1,01% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
597,800 01.07. / 18:00 Tradegate |
-3,000 -0,50% |
| Home Depot Inc., The Registered Shares DL -,05 | |
322,250 01.07. / 18:20 Tradegate |
+11,000 +3,53% |
| Honeywell International Inc. Registered Shares DL 1 | |
202,000 01.07. / 17:59 Tradegate |
+4,280 +2,16% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
246,850 01.07. / 17:59 Tradegate |
-3,250 -1,30% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
244,800 01.07. / 18:23 Tradegate |
-1,200 -0,49% |
| Johnson & Johnson Registered Shares DL 1 | |
133,400 01.07. / 18:19 Tradegate |
+3,780 +2,92% |
| McDonald's Corp. Registered Shares DL-,01 | |
253,650 01.07. / 18:23 Tradegate |
+5,600 +2,26% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
70,300 01.07. / 18:25 Tradegate |
+3,100 +4,61% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
418,300 01.07. / 18:28 Tradegate |
-4,250 -1,01% |
| NIKE Inc. Registered Shares Class B o.N. | |
62,440 01.07. / 18:24 Tradegate |
+2,150 +3,57% |
| NVIDIA Corp. Registered Shares DL-,001 | |
130,460 01.07. / 18:28 Tradegate |
-3,560 -2,66% |
| Procter & Gamble Co., The Registered Shares o.N. | |
137,540 01.07. / 18:17 Tradegate |
+2,300 +1,70% |
| Salesforce Inc. Registered Shares DL -,001 | |
232,200 01.07. / 18:23 Tradegate |
+0,750 +0,32% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
303,950 01.07. / 17:51 Tradegate |
+12,850 +4,41% |
| 3M Co. Registered Shares DL -,01 | |
132,380 01.07. / 18:27 Tradegate |
+3,240 +2,51% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
226,000 01.07. / 15:45 Tradegate |
-1,100 -0,48% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
276,100 01.07. / 18:28 Tradegate |
+11,350 +4,29% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
37,110 01.07. / 18:25 Tradegate |
+0,375 +1,02% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
301,000 01.07. / 18:28 Tradegate |
-0,300 -0,10% |
| Walmart Inc. Registered Shares DL -,10 | |
83,100 01.07. / 18:18 Tradegate |
+0,110 +0,13% |