Kursliste
DAX Index
-236,320 Punkte
-0,99%
-0,99%
23.673,290 
| Deutsche Bank AG Namens-Aktien o.N. | |
24,355 01.07. / 18:46 Tradegate |
-0,570 -2,29% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,100 01.07. / 18:43 Tradegate |
-0,420 -0,56% |
| Beiersdorf AG Inhaber-Aktien o.N. |  |
108,000 01.07. / 18:41 Tradegate |
+1,100 +1,03% |
| Continental AG Inhaber-Aktien o.N. | |
73,960 01.07. / 18:01 Tradegate |
-0,180 -0,24% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,220 01.07. / 18:46 Tradegate |
+0,020 +0,05% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,100 01.07. / 18:44 Tradegate |
+0,110 +0,35% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
42,680 01.07. / 18:46 Tradegate |
-0,040 -0,09% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
48,700 01.07. / 18:25 Tradegate |
+0,170 +0,35% |
| Deutsche Börse AG Namens-Aktien o.N. | |
275,500 01.07. / 18:23 Tradegate |
-1,600 -0,58% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
193,250 01.07. / 18:40 Tradegate |
-7,050 -3,52% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
66,940 01.07. / 18:37 Tradegate |
+0,060 +0,09% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,435 01.07. / 18:48 Tradegate |
-0,700 -1,94% |
| Merck KGaA Inhaber-Aktien o.N. | |
112,800 01.07. / 18:45 Tradegate |
+2,450 +2,22% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.715,500 01.07. / 18:48 Tradegate |
-77,000 -4,30% |
| RWE AG Inhaber-Aktien o.N. | |
36,030 01.07. / 18:47 Tradegate |
+0,490 +1,38% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
49,235 01.07. / 18:48 Tradegate |
-0,190 -0,38% |
| SAP SE Inhaber-Aktien o.N. | |
255,450 01.07. / 18:31 Tradegate |
-2,750 -1,07% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
218,000 01.07. / 18:15 Tradegate |
+1,300 +0,60% |
| Siemens AG Namens-Aktien o.N. | |
215,800 01.07. / 18:44 Tradegate |
-2,800 -1,28% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,440 01.07. / 18:48 Tradegate |
-0,380 -0,42% |
| Hannover Rück SE Namens-Aktien o.N. | |
267,800 01.07. / 18:14 Tradegate |
-0,600 -0,22% |
| Allianz SE vink.Namens-Aktien o.N. | |
342,700 01.07. / 18:46 Tradegate |
-1,900 -0,55% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
545,400 01.07. / 18:46 Tradegate |
-4,600 -0,84% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
361,000 01.07. / 18:47 Tradegate |
-17,000 -4,50% |
| Brenntag SE Namens-Aktien o.N. | |
56,580 01.07. / 18:11 Tradegate |
+0,260 +0,46% |
| adidas AG Namens-Aktien o.N. | |
207,900 01.07. / 18:48 Tradegate |
+9,150 +4,60% |
| Vonovia SE Namens-Aktien o.N. | |
30,290 01.07. / 18:44 Tradegate |
+0,270 +0,90% |
| BASF SE Namens-Aktien o.N. | |
42,080 01.07. / 18:38 Tradegate |
+0,150 +0,36% |
| Bayer AG Namens-Aktien o.N. | |
26,495 01.07. / 18:48 Tradegate |
+0,925 +3,62% |
| Commerzbank AG Inhaber-Aktien o.N. | |
26,720 01.07. / 18:43 Tradegate |
-0,060 -0,22% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
39,400 01.07. / 18:42 Tradegate |
-0,820 -2,04% |
| E.ON SE Namens-Aktien o.N. | |
15,845 01.07. / 18:44 Tradegate |
+0,235 +1,51% |
| Siemens Energy AG Namens-Aktien o.N. | |
92,580 01.07. / 18:48 Tradegate |
-5,560 -5,67% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
42,350 01.07. / 18:48 Tradegate |
+0,180 +0,43% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
33,620 01.07. / 18:45 Tradegate |
-0,100 -0,30% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,990 01.07. / 18:46 Tradegate |
-0,110 -0,23% |
| Symrise AG Inhaber-Aktien o.N. | |
90,740 01.07. / 18:34 Tradegate |
+0,920 +1,02% |
| Zalando SE Inhaber-Aktien o.N. | |
29,090 01.07. / 18:47 Tradegate |
+0,880 +3,12% |
| Airbus SE Aandelen aan toonder EO 1 | |
173,120 01.07. / 18:48 Tradegate |
-3,980 -2,25% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,180 01.07. / 17:29 Tradegate |
+0,370 +0,91% |