Kursliste
SDAX Perform. Index
-132,810 Punkte
-0,76%
-0,76%
17.430,400 
| Kontron AG Inhaber-Aktien o.N. |  |
24,960 01.07. / 18:56 Tradegate |
+0,100 +0,40% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | |
80,000 01.07. / 18:53 Tradegate |
-0,500 -0,62% |
| Adtran Networks SE Inhaber-Aktien o.N. |  |
20,300 01.07. / 18:48 Tradegate |
+0,000 +0,00% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
142,200 01.07. / 17:58 Tradegate |
+0,000 +0,00% |
| Energiekontor AG Inhaber-Aktien o.N. | |
43,500 01.07. / 17:00 Tradegate |
-0,700 -1,58% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
98,100 01.07. / 18:38 Tradegate |
-0,200 -0,20% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,800 01.07. / 16:27 Tradegate |
-0,300 -1,07% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,920 01.07. / 18:51 Tradegate |
-0,015 -0,38% |
| Hypoport SE Namens-Aktien o.N. | |
195,400 01.07. / 17:14 Tradegate |
-7,100 -3,51% |
| 1&1 AG Inhaber-Aktien o.N. | |
18,560 01.07. / 18:57 Tradegate |
-0,100 -0,54% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
65,300 01.07. / 18:03 Tradegate |
-2,000 -2,97% |
| Dürr AG Inhaber-Aktien o.N. | |
21,900 01.07. / 18:48 Tradegate |
-0,650 -2,88% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
66,700 01.07. / 18:55 Tradegate |
-1,450 -2,13% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
90,700 01.07. / 18:48 Tradegate |
+0,900 +1,00% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
56,600 01.07. / 18:45 Tradegate |
-0,200 -0,35% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
24,000 01.07. / 18:55 Tradegate |
-0,800 -3,23% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
105,200 01.07. / 17:35 Tradegate |
-0,200 -0,19% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
22,450 01.07. / 18:14 Tradegate |
+0,000 +0,00% |
| Salzgitter AG Inhaber-Aktien o.N. | |
19,980 01.07. / 18:57 Tradegate |
-0,540 -2,63% |
| ProCredit Holding AG Namens-Aktien EO 5 | |
9,240 01.07. / 17:56 Tradegate |
-0,200 -2,12% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
878,000 01.07. / 18:03 Tradegate |
-6,000 -0,68% |
| DEUTZ AG Inhaber-Aktien o.N. | |
7,375 01.07. / 18:57 Tradegate |
-0,185 -2,45% |
| LPKF Laser & Electronics SE Inhaber-Aktien o.N. | |
8,890 01.07. / 18:41 Tradegate |
+0,440 +5,21% |
| MLP SE Inhaber-Aktien o.N. | |
8,430 01.07. / 18:55 Tradegate |
-0,010 -0,12% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
59,800 01.07. / 18:35 Tradegate |
-1,500 -2,45% |
| Sixt SE Inhaber-Stammaktien o.N. | |
82,050 01.07. / 18:42 Tradegate |
-0,450 -0,55% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
3,520 01.07. / 18:43 Tradegate |
+0,015 +0,43% |
| CECONOMY AG Inhaber-Aktien o.N. | |
3,695 01.07. / 18:27 Tradegate |
+0,085 +2,35% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
119,200 01.07. / 15:38 Tradegate |
-0,800 -0,67% |
| secunet Security Networks AG Inhaber-Aktien o.N. | |
230,500 01.07. / 18:38 Tradegate |
+2,500 +1,10% |
| Südzucker AG Inhaber-Aktien o.N. | |
11,230 01.07. / 17:28 Tradegate |
+0,070 +0,63% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
1,460 01.07. / 18:52 Tradegate |
-0,016 -1,08% |
| PVA TePla AG Inhaber-Aktien o.N. | |
20,000 01.07. / 18:53 Tradegate |
-0,120 -0,60% |
| Deutsche EuroShop AG Namens-Aktien o.N. | |
20,050 01.07. / 18:34 Tradegate |
-0,300 -1,47% |
| SFC Energy AG Inhaber-Aktien o.N. | |
21,700 01.07. / 18:31 Tradegate |
-0,700 -3,13% |
| Vossloh AG Inhaber-Aktien o.N. | |
81,300 01.07. / 18:55 Tradegate |
-3,300 -3,90% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
5,255 01.07. / 18:39 Tradegate |
-0,005 -0,10% |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | |
13,840 01.07. / 18:22 Tradegate |
+0,160 +1,17% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
21,500 01.07. / 18:45 Tradegate |
+0,260 +1,22% |
| MBB SE Inhaber-Aktien o.N. | |
139,000 01.07. / 17:14 Tradegate |
-2,000 -1,42% |
| PNE AG Namens-Aktien o.N. | |
15,220 01.07. / 17:17 Tradegate |
-0,020 -0,13% |
| adesso SE Inhaber-Aktien o.N. | |
89,000 01.07. / 17:26 Tradegate |
+0,000 +0,00% |
| GRENKE AG Namens-Aktien o.N. | |
15,680 01.07. / 18:00 Tradegate |
+0,120 +0,77% |
| Formycon AG Inhaber-Aktien o.N. | |
27,950 01.07. / 18:48 Tradegate |
-0,200 -0,71% |
| NORMA Group SE Namens-Aktien o.N. | |
13,480 01.07. / 15:46 Tradegate |
-0,280 -2,03% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
45,320 01.07. / 18:53 Tradegate |
-1,940 -4,10% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
25,950 01.07. / 17:35 Tradegate |
+0,100 +0,39% |
| Friedrich Vorwerk Group SE Inhaber-Aktien o.N. | |
58,900 01.07. / 18:53 Tradegate |
+0,200 +0,34% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
35,050 01.07. / 18:31 Tradegate |
+0,350 +1,01% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,560 01.07. / 18:09 Tradegate |
+0,000 +0,00% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
35,400 01.07. / 18:48 Tradegate |
-1,000 -2,75% |
| Alzchem Group AG Inhaber-Aktien o.N. | |
137,000 01.07. / 18:53 Tradegate |
-1,400 -1,01% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
26,950 01.07. / 17:40 Tradegate |
-1,550 -5,44% |
| Nagarro SE Namens-Aktien o.N. | |
61,050 01.07. / 18:38 Tradegate |
+0,450 +0,74% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
6,020 01.07. / 18:47 Tradegate |
+0,040 +0,67% |
| Douglas AG Inhaber-Aktien o.N. | |
10,660 01.07. / 18:42 Tradegate |
+0,040 +0,38% |
| JOST Werke SE Inhaber-Aktien o.N. | |
53,800 01.07. / 17:35 Tradegate |
+0,000 +0,00% |
| Klöckner & Co SE Namens-Aktien o.N. | |
6,080 01.07. / 17:58 Tradegate |
+0,100 +1,67% |
| thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | |
9,675 01.07. / 18:22 Tradegate |
-0,205 -2,07% |
| PATRIZIA SE Namens-Aktien o.N. | |
8,230 01.07. / 16:56 Tradegate |
+0,020 +0,24% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
7,100 01.07. / 18:29 Tradegate |
-0,035 -0,49% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
17,100 01.07. / 18:53 Tradegate |
+0,300 +1,79% |
| Schaeffler AG Namens-Aktien o.N. | |
4,479 01.07. / 18:38 Tradegate |
-0,076 -1,67% |
| Springer Nature AG & Co. KGaA Inhaber-Aktien o.N. | |
19,360 01.07. / 17:35 Tradegate |
+0,660 +3,53% |
| Stabilus SE Inhaber-Aktien o.N. | |
27,200 01.07. / 18:30 Tradegate |
-0,650 -2,33% |
| STRATEC SE Namens-Aktien o.N. | |
27,000 01.07. / 17:09 Tradegate |
+0,800 +3,05% |
| Wacker Neuson SE Namens-Aktien o.N. | |
23,600 01.07. / 18:57 Tradegate |
-0,550 -2,28% |
| Siltronic AG Namens-Aktien o.N. | |
40,300 01.07. / 18:22 Tradegate |
-0,440 -1,08% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
11,200 01.07. / 16:46 Tradegate |
+0,080 +0,72% |
| BEFESA S.A. Actions o.N. | |
27,740 01.07. / 17:22 Tradegate |
+0,040 +0,14% |