Kursliste
STOXX 50 Europe Index
-11,700 Punkte
-0,26%
-0,26%
4.442,360 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
58,560 01.07. / 16:11 Tradegate |
+0,120 +0,21% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
594,200 01.07. / 16:14 Tradegate |
-2,200 -0,37% |
| Novartis AG Namens-Aktien SF 0,49 | |
103,940 01.07. / 16:04 Tradegate |
+1,040 +1,01% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
276,700 01.07. / 16:13 Tradegate |
+1,000 +0,36% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
50,100 01.07. / 15:38 Tradegate |
-0,560 -1,11% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
83,960 01.07. / 16:13 Tradegate |
-0,430 -0,51% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
159,600 01.07. / 16:10 Tradegate |
-0,600 -0,37% |
| UBS Group AG Namens-Aktien SF -,10 | |
28,520 01.07. / 16:10 Tradegate |
-0,190 -0,66% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,100 01.07. / 16:14 Tradegate |
+0,110 +0,35% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
48,955 01.07. / 16:14 Tradegate |
-0,470 -0,95% |
| SAP SE Inhaber-Aktien o.N. | |
259,550 01.07. / 16:14 Tradegate |
+1,350 +0,52% |
| Siemens AG Namens-Aktien o.N. | |
216,250 01.07. / 16:14 Tradegate |
-2,350 -1,08% |
| Allianz SE vink.Namens-Aktien o.N. | |
344,500 01.07. / 16:14 Tradegate |
-0,100 -0,03% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
547,400 01.07. / 16:13 Tradegate |
-2,600 -0,47% |
| BASF SE Namens-Aktien o.N. | |
41,620 01.07. / 16:14 Tradegate |
-0,310 -0,74% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
58,020 01.07. / 16:15 Tradegate |
-0,680 -1,16% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,989 01.07. / 16:11 Tradegate |
-0,027 -0,38% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
16,345 01.07. / 16:08 Tradegate |
-0,030 -0,18% |
| Hermes International S.C.A. Actions au Porteur o.N. |  |
2.309,000 01.07. / 16:14 Tradegate |
+0,000 +0,00% |
| SAFRAN Actions Port. EO -,20 | |
269,400 01.07. / 16:10 Tradegate |
-6,100 -2,21% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
175,040 01.07. / 16:14 Tradegate |
-0,800 -0,45% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,040 01.07. / 16:14 Tradegate |
-0,090 -0,17% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
368,950 01.07. / 16:09 Tradegate |
+5,650 +1,56% |
| Sanofi S.A. Actions Port. EO 2 | |
81,920 01.07. / 16:14 Tradegate |
-0,620 -0,75% |
| AXA S.A. Actions Port. EO 2,29 | |
41,240 01.07. / 16:15 Tradegate |
-0,520 -1,25% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
461,850 01.07. / 16:14 Tradegate |
+12,850 +2,86% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
232,200 01.07. / 16:01 Tradegate |
-1,400 -0,60% |
| Schneider Electric SE Actions Port. EO 4 | |
223,150 01.07. / 16:10 Tradegate |
-2,950 -1,30% |
| VINCI S.A. Actions Port. EO 2,50 | |
125,350 01.07. / 16:11 Tradegate |
+0,350 +0,28% |
| BNP Paribas S.A. Actions Port. EO 2 | |
75,350 01.07. / 16:09 Tradegate |
-1,080 -1,41% |
| Diageo PLC Reg. Shares LS -,28935185 | |
21,700 01.07. / 16:08 Tradegate |
+0,200 +0,93% |
| British American Tobacco PLC Registered Shares LS -,25 | |
39,800 01.07. / 16:11 Tradegate |
-0,450 -1,12% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,240 01.07. / 15:53 Tradegate |
-0,100 -0,97% |
| Rio Tinto PLC Registered Shares LS -,10 | |
49,280 01.07. / 16:14 Tradegate |
-0,350 -0,71% |
| BP PLC Registered Shares DL -,25 | |
4,255 01.07. / 16:11 Tradegate |
+0,004 +0,11% |
| AstraZeneca PLC Registered Shares DL -,25 | |
119,150 01.07. / 16:13 Tradegate |
-0,050 -0,04% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
125,000 01.07. / 16:13 Tradegate |
+0,000 +0,00% |
| Unilever PLC Registered Shares LS -,031111 | |
51,880 01.07. / 16:14 Tradegate |
-0,240 -0,46% |
| Relx PLC Registered Shares LS -,144397 | |
45,780 01.07. / 16:03 Tradegate |
-0,320 -0,69% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
11,340 01.07. / 16:06 Tradegate |
-0,180 -1,56% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,600 01.07. / 16:01 Tradegate |
+0,000 +0,00% |
| GSK PLC Registered Shares LS-,3125 | |
16,255 01.07. / 16:14 Tradegate |
-0,090 -0,55% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,900 01.07. / 16:09 Tradegate |
-0,065 -0,22% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,862 01.07. / 16:11 Tradegate |
-0,030 -0,62% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,219 01.07. / 16:13 Tradegate |
+0,153 +1,90% |
| UniCredit S.p.A. Azioni nom. o.N. | |
56,100 01.07. / 16:07 Tradegate |
-0,980 -1,72% |
| Airbus SE Aandelen aan toonder EO 1 | |
173,780 01.07. / 16:14 Tradegate |
-3,320 -1,87% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
673,700 01.07. / 16:14 Tradegate |
-6,500 -0,96% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,646 01.07. / 16:06 Tradegate |
+0,074 +0,40% |
| Prosus N.V. Registered Shares EO -,05 | |
47,295 01.07. / 16:12 Tradegate |
-0,290 -0,61% |