Kursliste
EURO STOXX 50 Index
-20,810 Punkte
-0,39%
-0,39%
5.282,430 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,040 01.07. / 18:26 Tradegate |
+0,600 +1,03% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,260 01.07. / 19:00 Tradegate |
-0,260 -0,34% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,100 01.07. / 19:00 Tradegate |
-0,100 -0,26% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,100 01.07. / 18:57 Tradegate |
+0,110 +0,35% |
| Deutsche Börse AG Namens-Aktien o.N. | |
275,500 01.07. / 18:23 Tradegate |
-1,600 -0,58% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,580 01.07. / 18:58 Tradegate |
-0,555 -1,54% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.717,000 01.07. / 19:01 Tradegate |
-75,500 -4,21% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
49,475 01.07. / 19:00 Tradegate |
+0,050 +0,10% |
| SAP SE Inhaber-Aktien o.N. | |
255,100 01.07. / 19:01 Tradegate |
-3,100 -1,20% |
| Siemens AG Namens-Aktien o.N. | |
215,600 01.07. / 19:01 Tradegate |
-3,000 -1,37% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,200 01.07. / 19:01 Tradegate |
-0,620 -0,69% |
| Allianz SE vink.Namens-Aktien o.N. | |
342,700 01.07. / 18:57 Tradegate |
-1,900 -0,55% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
546,000 01.07. / 19:00 Tradegate |
-4,000 -0,73% |
| adidas AG Namens-Aktien o.N. | |
207,800 01.07. / 18:49 Tradegate |
+9,050 +4,55% |
| BASF SE Namens-Aktien o.N. | |
42,010 01.07. / 19:00 Tradegate |
+0,080 +0,19% |
| Bayer AG Namens-Aktien o.N. | |
26,495 01.07. / 18:55 Tradegate |
+0,925 +3,62% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
12,890 01.07. / 18:50 Tradegate |
-0,165 -1,26% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,973 01.07. / 18:55 Tradegate |
-0,043 -0,61% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
16,440 01.07. / 18:56 Tradegate |
+0,065 +0,40% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
44,440 01.07. / 18:56 Tradegate |
+0,200 +0,45% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,422 01.07. / 18:04 Tradegate |
+0,037 +0,84% |
| Nordea Bank Abp Registered Shares o.N. | |
12,415 01.07. / 19:01 Tradegate |
-0,200 -1,59% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.326,000 01.07. / 18:48 Tradegate |
+17,000 +0,74% |
| SAFRAN Actions Port. EO -,20 | |
264,800 01.07. / 18:55 Tradegate |
-10,700 -3,88% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
176,460 01.07. / 18:43 Tradegate |
+0,620 +0,35% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,210 01.07. / 19:00 Tradegate |
+0,080 +0,15% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
373,450 01.07. / 19:01 Tradegate |
+10,150 +2,79% |
| Sanofi S.A. Actions Port. EO 2 | |
83,030 01.07. / 18:35 Tradegate |
+0,490 +0,59% |
| AXA S.A. Actions Port. EO 2,29 | |
41,310 01.07. / 19:00 Tradegate |
-0,450 -1,08% |
| Danone S.A. Actions Port. EO-,25 | |
70,120 01.07. / 18:01 Tradegate |
+0,660 +0,95% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
88,240 01.07. / 18:59 Tradegate |
+2,900 +3,40% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
469,150 01.07. / 18:59 Tradegate |
+20,150 +4,49% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
235,300 01.07. / 18:00 Tradegate |
+1,700 +0,73% |
| Schneider Electric SE Actions Port. EO 4 | |
222,650 01.07. / 18:56 Tradegate |
-3,450 -1,53% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
97,980 01.07. / 18:13 Tradegate |
-1,780 -1,78% |
| VINCI S.A. Actions Port. EO 2,50 | |
125,700 01.07. / 18:32 Tradegate |
+0,700 +0,56% |
| BNP Paribas S.A. Actions Port. EO 2 | |
75,010 01.07. / 18:58 Tradegate |
-1,420 -1,86% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,854 01.07. / 18:57 Tradegate |
-0,038 -0,79% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,240 01.07. / 18:57 Tradegate |
+0,174 +2,16% |
| ENI S.p.A. Azioni nom. o.N. | |
13,820 01.07. / 18:01 Tradegate |
+0,076 +0,55% |
| UniCredit S.p.A. Azioni nom. o.N. | |
56,000 01.07. / 18:57 Tradegate |
-1,080 -1,89% |
| Airbus SE Aandelen aan toonder EO 1 | |
173,120 01.07. / 18:56 Tradegate |
-3,980 -2,25% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
138,100 01.07. / 18:59 Tradegate |
-4,150 -2,92% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
671,100 01.07. / 18:57 Tradegate |
-9,100 -1,34% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
415,000 01.07. / 18:08 Tradegate |
-1,300 -0,31% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
35,850 01.07. / 18:29 Tradegate |
+0,250 +0,70% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,610 01.07. / 18:54 Tradegate |
+0,038 +0,20% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.539,400 01.07. / 18:59 Tradegate |
-23,800 -1,52% |
| Prosus N.V. Registered Shares EO -,05 | |
47,120 01.07. / 18:48 Tradegate |
-0,465 -0,98% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
8,646 01.07. / 19:01 Tradegate |
+0,127 +1,49% |