Kursliste
TecDAX Perform. Index
-28,050 Punkte
-0,72%
-0,72%
3.849,160 
| Kontron AG Inhaber-Aktien o.N. |  |
25,180 01.07. / 17:54 Tradegate |
+0,320 +1,29% |
| United Internet AG Namens-Aktien o.N. | |
23,900 01.07. / 17:23 Tradegate |
+0,420 +1,79% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
142,600 01.07. / 16:27 Tradegate |
+0,400 +0,28% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,140 01.07. / 17:23 Tradegate |
-0,760 -1,90% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,200 01.07. / 17:27 Tradegate |
-1,050 -1,83% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,800 01.07. / 16:27 Tradegate |
-0,300 -1,07% |
| 1&1 AG Inhaber-Aktien o.N. | |
18,560 01.07. / 17:53 Tradegate |
-0,100 -0,54% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
66,200 01.07. / 17:29 Tradegate |
-1,100 -1,63% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,030 01.07. / 17:53 Tradegate |
+0,040 +0,13% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
66,200 01.07. / 17:19 Tradegate |
-1,950 -2,86% |
| Evotec SE Inhaber-Aktien o.N. | |
7,150 01.07. / 17:56 Tradegate |
-0,140 -1,92% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
91,000 01.07. / 17:44 Tradegate |
+1,200 +1,34% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,435 01.07. / 17:49 Tradegate |
-0,700 -1,94% |
| Nemetschek SE Inhaber-Aktien o.N. | |
122,100 01.07. / 17:56 Tradegate |
-1,100 -0,89% |
| SAP SE Inhaber-Aktien o.N. | |
254,900 01.07. / 17:56 Tradegate |
-3,300 -1,28% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
217,400 01.07. / 17:53 Tradegate |
+0,700 +0,32% |
| Nordex SE Inhaber-Aktien o.N. | |
16,840 01.07. / 17:50 Tradegate |
-0,110 -0,65% |
| PNE AG Namens-Aktien o.N. | |
15,220 01.07. / 17:17 Tradegate |
-0,020 -0,13% |
| AIXTRON SE Namens-Aktien o.N. | |
15,735 01.07. / 17:48 Tradegate |
+0,155 +0,99% |
| freenet AG Namens-Aktien o.N. | |
27,760 01.07. / 17:54 Tradegate |
+0,120 +0,43% |
| Formycon AG Inhaber-Aktien o.N. | |
28,000 01.07. / 17:37 Tradegate |
-0,150 -0,53% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
45,300 01.07. / 17:56 Tradegate |
-1,960 -4,15% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,520 01.07. / 17:43 Tradegate |
-0,040 -0,20% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,520 01.07. / 17:44 Tradegate |
-0,050 -0,52% |
| IONOS Group SE Namens-Aktien o.N. | |
38,050 01.07. / 17:48 Tradegate |
-1,500 -3,79% |
| Nagarro SE Namens-Aktien o.N. | |
60,200 01.07. / 16:58 Tradegate |
-0,400 -0,66% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
91,500 01.07. / 17:56 Tradegate |
-5,750 -5,91% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,640 01.07. / 17:56 Tradegate |
-0,460 -0,98% |
| Siltronic AG Namens-Aktien o.N. | |
39,780 01.07. / 17:28 Tradegate |
-0,960 -2,36% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,180 01.07. / 17:29 Tradegate |
+0,370 +0,91% |