Kursliste
MDAX Index
-218,450 Punkte
-0,85%
-0,85%
25.500,400 
| AIXTRON SE Namens-Aktien o.N. | |
14,675 03.01. / 21:53 Tradegate |
-0,215 -1,44% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,792 03.01. / 20:06 Tradegate |
-0,053 -1,86% |
| Aurubis AG Inhaber-Aktien o.N. |  |
75,650 03.01. / 21:05 Tradegate |
+0,100 +0,13% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,650 03.01. / 21:53 Tradegate |
-0,690 -4,22% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,820 03.01. / 21:48 Tradegate |
-0,640 -2,03% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,000 03.01. / 21:52 Tradegate |
-0,350 -0,76% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,380 03.01. / 21:48 Tradegate |
-0,180 -0,39% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
84,100 03.01. / 21:12 Tradegate |
-0,950 -1,12% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,760 03.01. / 21:55 Tradegate |
+0,960 +3,58% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,800 03.01. / 21:58 Tradegate |
-0,400 -1,72% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,084 03.01. / 21:56 Tradegate |
-0,058 -0,94% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,545 03.01. / 21:43 Tradegate |
-0,260 -1,55% |
| Evotec SE Inhaber-Aktien o.N. | |
8,510 03.01. / 21:52 Tradegate |
+0,160 +1,92% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
59,500 03.01. / 21:44 Tradegate |
+0,150 +0,25% |
| freenet AG Namens-Aktien o.N. | |
28,240 03.01. / 21:46 Tradegate |
+0,200 +0,71% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,480 03.01. / 18:33 Tradegate |
-0,100 -0,24% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,000 03.01. / 18:25 Tradegate |
-0,080 -0,17% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
69,150 03.01. / 21:40 Tradegate |
-1,250 -1,78% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,800 03.01. / 17:14 Tradegate |
+0,800 +0,91% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,865 03.01. / 21:50 Tradegate |
+0,220 +1,74% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,860 03.01. / 21:54 Tradegate |
+0,140 +0,42% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
133,400 03.01. / 21:29 Tradegate |
+1,000 +0,76% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,360 03.01. / 21:57 Tradegate |
-1,520 -3,46% |
| Hypoport SE Namens-Aktien o.N. | |
176,600 03.01. / 21:25 Tradegate |
+3,100 +1,79% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,980 03.01. / 21:53 Tradegate |
-0,500 -2,22% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,120 03.01. / 20:51 Tradegate |
+0,100 +0,40% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,575 03.01. / 21:59 Tradegate |
-0,095 -0,89% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,130 03.01. / 21:41 Tradegate |
-0,550 -1,74% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
69,500 03.01. / 21:59 Tradegate |
+0,050 +0,07% |
| KRONES AG Inhaber-Aktien o.N. |  |
120,800 03.01. / 20:20 Tradegate |
+0,000 +0,00% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,250 03.01. / 21:17 Tradegate |
-0,360 -1,52% |
| LEG Immobilien SE Namens-Aktien o.N. | |
80,360 03.01. / 21:08 Tradegate |
-0,980 -1,20% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,150 03.01. / 21:46 Tradegate |
+0,450 +0,48% |
| Nordex SE Inhaber-Aktien o.N. | |
11,900 03.01. / 21:58 Tradegate |
+0,200 +1,71% |
| PUMA SE Inhaber-Aktien o.N. | |
43,230 03.01. / 21:47 Tradegate |
-0,610 -1,39% |
| RATIONAL AG Inhaber-Aktien o.N. | |
813,500 03.01. / 21:41 Tradegate |
-6,500 -0,79% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
128,000 03.01. / 21:58 Tradegate |
-3,700 -2,81% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,050 03.01. / 21:43 Tradegate |
-0,150 -0,55% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,540 03.01. / 20:57 Tradegate |
-0,200 -0,81% |
| Scout24 SE Namens-Aktien o.N. | |
85,800 03.01. / 18:45 Tradegate |
-0,600 -0,69% |
| Siltronic AG Namens-Aktien o.N. | |
45,640 03.01. / 21:25 Tradegate |
-0,440 -0,95% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,300 03.01. / 20:13 Tradegate |
-1,120 -2,41% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,150 03.01. / 21:45 Tradegate |
-0,060 -0,42% |
| Talanx AG Namens-Aktien o.N. | |
82,900 03.01. / 21:20 Tradegate |
+0,700 +0,85% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,442 03.01. / 21:56 Tradegate |
-0,264 -2,72% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,918 03.01. / 21:48 Tradegate |
-0,052 -1,31% |
| TRATON SE Inhaber-Aktien o.N. | |
28,300 03.01. / 21:21 Tradegate |
+0,100 +0,35% |
| TUI AG Namens-Aktien o.N. | |
8,130 03.01. / 21:58 Tradegate |
-0,226 -2,70% |
| United Internet AG Namens-Aktien o.N. | |
15,060 03.01. / 21:57 Tradegate |
-0,330 -2,14% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
70,740 03.01. / 21:49 Tradegate |
+0,360 +0,51% |