Kursliste
TecDAX Perform. Index
+6,930 Punkte
+0,20%
+0,20%
3.424,080 
| AIXTRON SE Namens-Aktien o.N. |  |
14,825 02.01. / 15:00 XETRA |
-0,395 -2,60% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
113,800 02.01. / 14:51 XETRA |
-0,400 -0,35% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,300 02.01. / 15:00 XETRA |
+0,200 +0,64% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,420 02.01. / 14:20 XETRA |
+0,180 +0,77% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,600 02.01. / 15:00 XETRA |
+1,080 +2,37% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,840 02.01. / 14:57 XETRA |
+0,080 +0,37% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,040 02.01. / 14:59 XETRA |
+0,150 +0,52% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,900 02.01. / 15:00 XETRA |
-0,600 -1,35% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,000 02.01. / 14:53 XETRA |
-1,000 -1,47% |
| Evotec SE Inhaber-Aktien o.N. | |
8,310 02.01. / 14:57 XETRA |
+0,115 +1,40% |
| freenet AG Namens-Aktien o.N. | |
27,820 02.01. / 15:00 XETRA |
+0,280 +1,02% |
| HENSOLDT AG Inhaber-Aktien o.N. |  |
34,500 02.01. / 14:58 XETRA |
-0,000 -0,00% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,140 02.01. / 15:00 XETRA |
-0,260 -0,83% |
| IONOS Group SE Namens-Aktien o.N. | |
22,000 02.01. / 14:55 XETRA |
+0,150 +0,69% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,340 02.01. / 15:00 XETRA |
-0,100 -0,45% |
| Kontron AG Inhaber-Aktien o.N. | |
19,930 02.01. / 14:57 XETRA |
+0,470 +2,42% |
| Nagarro SE Namens-Aktien o.N. | |
79,700 02.01. / 15:00 XETRA |
+0,550 +0,69% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,300 02.01. / 15:00 XETRA |
+0,700 +0,75% |
| Nexus AG Inhaber-Aktien o.N. | |
68,700 02.01. / 14:42 XETRA |
-0,500 -0,72% |
| Nordex SE Inhaber-Aktien o.N. | |
11,600 02.01. / 15:00 XETRA |
+0,330 +2,93% |
| PNE AG Namens-Aktien o.N. | |
11,140 02.01. / 14:51 XETRA |
+0,060 +0,54% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,355 02.01. / 15:00 XETRA |
+0,310 +0,72% |
| SAP SE Inhaber-Aktien o.N. | |
237,800 02.01. / 15:00 XETRA |
+1,500 +0,63% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
214,000 02.01. / 15:00 XETRA |
-1,200 -0,56% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,940 02.01. / 15:00 XETRA |
-0,260 -0,51% |
| Siltronic AG Namens-Aktien o.N. | |
45,940 02.01. / 15:00 XETRA |
-0,560 -1,20% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
48,200 02.01. / 15:00 XETRA |
-0,450 -0,92% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,738 02.01. / 15:00 XETRA |
+0,194 +2,03% |
| United Internet AG Namens-Aktien o.N. | |
15,400 02.01. / 15:00 XETRA |
-0,270 -1,72% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,940 02.01. / 15:00 XETRA |
-0,660 -5,24% |