Kursliste
TecDAX Perform. Index
-35,120 Punkte
-1,02%
-1,02%
3.417,150 
| AIXTRON SE Namens-Aktien o.N. | |
15,135 30.12. / 13:58 Tradegate |
-0,180 -1,18% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
114,000 30.12. / 13:59 Tradegate |
-1,200 -1,04% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,160 30.12. / 13:58 Tradegate |
-0,660 -2,07% |
| CANCOM SE Inhaber-Aktien o.N. |  |
23,340 30.12. / 13:51 Tradegate |
+0,240 +1,04% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
45,900 30.12. / 13:59 Tradegate |
-0,220 -0,48% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,800 30.12. / 13:52 Tradegate |
+0,100 +0,46% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,820 30.12. / 13:59 Tradegate |
-0,120 -0,41% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,380 30.12. / 13:59 Tradegate |
+0,600 +1,37% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,000 30.12. / 13:48 Tradegate |
-1,600 -2,30% |
| Evotec SE Inhaber-Aktien o.N. | |
8,205 30.12. / 13:58 Tradegate |
-0,360 -4,20% |
| freenet AG Namens-Aktien o.N. | |
27,440 30.12. / 13:58 Tradegate |
-0,360 -1,29% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,520 30.12. / 13:55 Tradegate |
+0,040 +0,12% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,640 30.12. / 13:58 Tradegate |
-0,155 -0,49% |
| IONOS Group SE Namens-Aktien o.N. | |
21,800 30.12. / 13:57 Tradegate |
-0,150 -0,68% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,400 30.12. / 13:59 Tradegate |
+0,020 +0,09% |
| Kontron AG Inhaber-Aktien o.N. | |
19,400 30.12. / 13:55 Tradegate |
-0,250 -1,27% |
| Nagarro SE Namens-Aktien o.N. | |
79,200 30.12. / 13:33 Tradegate |
-0,150 -0,19% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,700 30.12. / 13:56 Tradegate |
-0,450 -0,48% |
| Nexus AG Inhaber-Aktien o.N. | |
69,300 30.12. / 13:49 Tradegate |
+0,300 +0,43% |
| Nordex SE Inhaber-Aktien o.N. | |
11,300 30.12. / 13:57 Tradegate |
-0,060 -0,53% |
| PNE AG Namens-Aktien o.N. | |
11,100 30.12. / 13:37 Tradegate |
+0,240 +2,21% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
42,880 30.12. / 13:49 Tradegate |
-0,690 -1,58% |
| SAP SE Inhaber-Aktien o.N. | |
236,250 30.12. / 13:59 Tradegate |
-3,100 -1,30% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
214,000 30.12. / 13:58 Tradegate |
-3,700 -1,70% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,200 30.12. / 13:58 Tradegate |
-0,680 -1,31% |
| Siltronic AG Namens-Aktien o.N. | |
46,760 30.12. / 13:58 Tradegate |
-0,420 -0,89% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
48,950 30.12. / 13:49 Tradegate |
-0,850 -1,71% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,488 30.12. / 13:56 Tradegate |
-0,118 -1,23% |
| United Internet AG Namens-Aktien o.N. | |
15,640 30.12. / 13:58 Tradegate |
+0,340 +2,22% |
| 1&1 AG Inhaber-Aktien o.N. | |
12,500 30.12. / 13:55 Tradegate |
+0,360 +2,97% |