Kursliste
DJ Industrial Indikation
+39,000 Punkte
+0,09%
+0,09%
42.064,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
170,660 20.09. / 18:57 Frankfurt |
+0,580 +0,34% |
| American Express Co. Registered Shares DL -,20 | |
242,950 20.09. / 16:44 Frankfurt |
+1,550 +0,64% |
| Amgen Inc. Registered Shares DL -,0001 |  |
300,000 20.09. / 08:01 Frankfurt |
-2,800 -0,92% |
| Apple Inc. Registered Shares o.N. | |
208,700 20.09. / 21:42 Frankfurt |
+3,250 +1,58% |
| Boeing Co. Registered Shares DL 5 | |
137,980 20.09. / 17:52 Frankfurt |
-0,920 -0,66% |
| Caterpillar Inc. Registered Shares DL 1 | |
333,000 20.09. / 12:25 Frankfurt |
+0,500 +0,15% |
| Chevron Corp. Registered Shares DL-,75 | |
129,920 20.09. / 17:13 Frankfurt |
-1,160 -0,88% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
46,680 20.09. / 18:55 Frankfurt |
+0,480 +1,04% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
63,780 20.09. / 20:34 Frankfurt |
+0,430 +0,68% |
| Dow Inc. Reg. Shares DL -,01 | |
46,170 20.09. / 16:59 Frankfurt |
-0,470 -1,01% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
448,050 20.09. / 16:39 Frankfurt |
+11,000 +2,52% |
| Honeywell International Inc. Registered Shares DL 1 | |
180,480 20.09. / 14:51 Frankfurt |
-0,880 -0,49% |
| Home Depot Inc., The Registered Shares DL -,05 | |
352,400 20.09. / 12:40 Frankfurt |
+2,800 +0,80% |
| Intel Corp. Registered Shares DL -,001 | |
19,754 20.09. / 21:49 Frankfurt |
+0,674 +3,53% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
194,000 20.09. / 19:30 Frankfurt |
+5,000 +2,65% |
| Johnson & Johnson Registered Shares DL 1 | |
147,100 20.09. / 21:43 Frankfurt |
-1,140 -0,77% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
188,280 20.09. / 15:40 Frankfurt |
-0,720 -0,38% |
| McDonald's Corp. Registered Shares DL-,01 | |
265,550 20.09. / 17:42 Frankfurt |
+2,350 +0,89% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
105,000 20.09. / 15:58 Frankfurt |
-2,000 -1,87% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
390,600 20.09. / 20:40 Frankfurt |
-2,600 -0,66% |
| NIKE Inc. Registered Shares Class B o.N. | |
77,010 20.09. / 19:13 Frankfurt |
+4,550 +6,28% |
| Procter & Gamble Co., The Registered Shares o.N. | |
154,320 20.09. / 20:18 Frankfurt |
+0,860 +0,56% |
| Salesforce Inc. Registered Shares DL -,001 | |
236,750 20.09. / 16:14 Frankfurt |
-1,250 -0,53% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
212,400 20.09. / 17:56 Frankfurt |
-4,800 -2,21% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
514,400 20.09. / 15:30 Frankfurt |
-4,200 -0,81% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,770 20.09. / 16:41 Frankfurt |
+0,695 +1,78% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
255,300 20.09. / 19:28 Frankfurt |
-0,250 -0,10% |
| Walmart Inc. Registered Shares DL -,10 | |
70,550 20.09. / 18:49 Frankfurt |
+0,480 +0,69% |
| Walt Disney Co., The Registered Shares DL -,01 | |
83,630 20.09. / 12:57 Frankfurt |
-0,970 -1,15% |
| 3M Co. Registered Shares DL -,01 | |
120,280 20.09. / 21:39 Frankfurt |
-0,700 -0,58% |