Amazon.com Inc. Registered Shares DL -,01 |
169,140 20.09. / 17:35 XETRA |
-0,560 -0,33% |
|
American Express Co. Registered Shares DL -,20 |
242,800 20.09. / 17:35 XETRA |
+1,850 +0,77% |
|
Amgen Inc. Registered Shares DL -,0001 |
302,100 20.09. / 17:35 XETRA |
-0,500 -0,17% |
|
Apple Inc. Registered Shares o.N. |
206,800 20.09. / 17:44 XETRA |
+1,850 +0,90% |
|
Boeing Co. Registered Shares DL 5 |
137,900 20.09. / 17:35 XETRA |
-1,840 -1,32% |
|
Caterpillar Inc. Registered Shares DL 1 |
331,000 20.09. / 17:35 XETRA |
-0,500 -0,15% |
|
Chevron Corp. Registered Shares DL-,75 |
129,600 20.09. / 17:35 XETRA |
-2,040 -1,55% |
|
Cisco Systems Inc. Registered Shares DL-,001 |
46,720 20.09. / 17:35 XETRA |
+0,555 +1,20% |
|
Coca-Cola Co., The Registered Shares DL -,25 |
63,750 20.09. / 17:35 XETRA |
+0,250 +0,39% |
|
Dow Inc. Reg. Shares DL -,01 |
46,120 20.09. / 17:35 XETRA |
-1,160 -2,45% |
|
Goldman Sachs Group Inc., The Registered Shares DL -,01 |
447,000 20.09. / 17:35 XETRA |
-3,950 -0,88% |
|
Honeywell International Inc. Registered Shares DL 1 |
181,560 20.09. / 17:35 XETRA |
-0,320 -0,18% |
|
Home Depot Inc., The Registered Shares DL -,05 |
349,400 20.09. / 17:35 XETRA |
+0,600 +0,17% |
|
Intel Corp. Registered Shares DL -,001 |
18,530 20.09. / 17:37 XETRA |
-0,642 -3,35% |
|
Intl Business Machines Corp. Registered Shares DL -,20 |
193,360 20.09. / 17:35 XETRA |
+4,180 +2,21% |
|
Johnson & Johnson Registered Shares DL 1 |
147,600 20.09. / 17:35 XETRA |
-0,100 -0,07% |
|
JPMorgan Chase & Co. Registered Shares DL 1 |
188,980 20.09. / 17:35 XETRA |
-0,200 -0,11% |
|
McDonald's Corp. Registered Shares DL-,01 |
265,650 20.09. / 17:44 XETRA |
+3,700 +1,41% |
|
Merck & Co. Inc. Registered Shares DL-,01 |
105,200 20.09. / 17:35 XETRA |
-0,200 -0,19% |
|
Microsoft Corp. Registered Shares DL-,00000625 |
390,700 20.09. / 17:35 XETRA |
-3,650 -0,93% |
|
NIKE Inc. Registered Shares Class B o.N. |
77,220 20.09. / 17:35 XETRA |
+3,700 +5,03% |
|
Procter & Gamble Co., The Registered Shares o.N. |
154,700 20.09. / 17:35 XETRA |
+1,320 +0,86% |
|
Salesforce Inc. Registered Shares DL -,001 |
235,350 20.09. / 17:35 XETRA |
-1,550 -0,65% |
|
UnitedHealth Group Inc. Registered Shares DL -,01 |
514,800 20.09. / 17:35 XETRA |
-2,100 -0,41% |
|
Verizon Communications Inc. Registered Shares DL -,10 |
39,780 20.09. / 17:35 XETRA |
+0,670 +1,71% |
|
VISA Inc. Reg. Shares Class A DL -,0001 |
255,150 20.09. / 17:35 XETRA |
+0,200 +0,08% |
|
Walmart Inc. Registered Shares DL -,10 |
70,820 20.09. / 17:35 XETRA |
+1,170 +1,68% |
|
Walt Disney Co., The Registered Shares DL -,01 |
83,530 20.09. / 17:35 XETRA |
-1,200 -1,42% |
|
3M Co. Registered Shares DL -,01 |
120,360 20.09. / 17:35 XETRA |
+0,100 +0,08% |