Kursliste
DJ Industrial Indikation
+39,000 Punkte
+0,09%
+0,09%
42.064,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
171,700 20.09. / 21:59 Tradegate |
+1,600 +0,94% |
| American Express Co. Registered Shares DL -,20 | |
241,250 20.09. / 21:48 Tradegate |
+0,350 +0,15% |
| Amgen Inc. Registered Shares DL -,0001 | |
303,300 20.09. / 20:01 Tradegate |
+2,300 +0,76% |
| Apple Inc. Registered Shares o.N. |  |
204,000 20.09. / 21:59 Tradegate |
-0,550 -0,27% |
| Boeing Co. Registered Shares DL 5 | |
137,460 20.09. / 21:54 Tradegate |
-1,120 -0,81% |
| Caterpillar Inc. Registered Shares DL 1 | |
331,000 20.09. / 21:54 Tradegate |
-3,500 -1,05% |
| Chevron Corp. Registered Shares DL-,75 | |
130,460 20.09. / 21:26 Tradegate |
+0,460 +0,35% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
46,600 20.09. / 21:56 Tradegate |
+0,650 +1,41% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,030 20.09. / 21:48 Tradegate |
+0,720 +1,14% |
| Dow Inc. Reg. Shares DL -,01 | |
46,315 20.09. / 19:34 Tradegate |
-1,200 -2,53% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
446,250 20.09. / 21:24 Tradegate |
-5,800 -1,28% |
| Honeywell International Inc. Registered Shares DL 1 | |
181,480 20.09. / 15:40 Tradegate |
-1,520 -0,83% |
| Home Depot Inc., The Registered Shares DL -,05 |  |
349,450 20.09. / 21:30 Tradegate |
+0,000 +0,00% |
| Intel Corp. Registered Shares DL -,001 | |
19,596 20.09. / 21:59 Tradegate |
+0,658 +3,47% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
195,000 20.09. / 21:59 Tradegate |
+3,600 +1,88% |
| Johnson & Johnson Registered Shares DL 1 | |
146,860 20.09. / 21:43 Tradegate |
-0,960 -0,65% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
188,700 20.09. / 21:27 Tradegate |
-0,480 -0,25% |
| McDonald's Corp. Registered Shares DL-,01 | |
266,100 20.09. / 21:56 Tradegate |
+2,700 +1,03% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
104,800 20.09. / 21:56 Tradegate |
-0,200 -0,19% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
390,450 20.09. / 21:59 Tradegate |
-3,000 -0,76% |
| NIKE Inc. Registered Shares Class B o.N. | |
77,470 20.09. / 21:59 Tradegate |
+4,880 +6,72% |
| Procter & Gamble Co., The Registered Shares o.N. | |
156,000 20.09. / 21:59 Tradegate |
+2,380 +1,55% |
| Salesforce Inc. Registered Shares DL -,001 | |
238,950 20.09. / 21:59 Tradegate |
+1,150 +0,48% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
213,100 20.09. / 17:56 Tradegate |
-1,200 -0,56% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
516,400 20.09. / 21:13 Tradegate |
-1,100 -0,21% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,550 20.09. / 21:50 Tradegate |
+0,260 +0,66% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
254,950 20.09. / 21:54 Tradegate |
-1,200 -0,47% |
| Walmart Inc. Registered Shares DL -,10 | |
71,080 20.09. / 21:58 Tradegate |
+1,130 +1,62% |
| Walt Disney Co., The Registered Shares DL -,01 | |
84,100 20.09. / 21:59 Tradegate |
+0,440 +0,53% |
| 3M Co. Registered Shares DL -,01 | |
120,400 20.09. / 21:26 Tradegate |
+0,480 +0,40% |