Kursliste
DAX Index
+177,370 Punkte
+0,97%
+0,97%
18.507,640 
| adidas AG Namens-Aktien o.N. | |
218,900 12.09. / 17:43 Tradegate |
+4,000 +1,86% |
| Airbus SE Aandelen aan toonder EO 1 |  |
130,740 12.09. / 17:45 Tradegate |
-0,560 -0,43% |
| Allianz SE vink.Namens-Aktien o.N. | |
284,300 12.09. / 17:43 Tradegate |
+0,400 +0,14% |
| BASF SE Namens-Aktien o.N. | |
42,655 12.09. / 17:40 Tradegate |
-0,345 -0,80% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
71,440 12.09. / 17:44 Tradegate |
-0,360 -0,50% |
| Bayer AG Namens-Aktien o.N. | |
26,805 12.09. / 17:45 Tradegate |
-0,395 -1,45% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
126,850 12.09. / 17:38 Tradegate |
-0,400 -0,31% |
| Brenntag SE Namens-Aktien o.N. | |
64,040 12.09. / 17:14 Tradegate |
+0,220 +0,34% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,020 12.09. / 17:45 Tradegate |
+0,580 +4,02% |
| Continental AG Inhaber-Aktien o.N. | |
51,920 12.09. / 17:39 Tradegate |
-1,180 -2,22% |
| Covestro AG Inhaber-Aktien o.N. | |
56,000 12.09. / 17:44 Tradegate |
-0,400 -0,71% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
30,510 12.09. / 17:43 Tradegate |
+0,470 +1,56% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,298 12.09. / 17:44 Tradegate |
+0,108 +0,76% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,100 12.09. / 17:44 Tradegate |
+0,660 +1,67% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
65,700 12.09. / 17:42 Tradegate |
-1,780 -2,64% |
| Deutsche Börse AG Namens-Aktien o.N. | |
207,900 12.09. / 17:42 Tradegate |
+1,000 +0,48% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,540 12.09. / 17:44 Tradegate |
+0,160 +0,61% |
| E.ON SE Namens-Aktien o.N. | |
13,350 12.09. / 17:44 Tradegate |
-0,140 -1,04% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,740 12.09. / 17:44 Tradegate |
-0,090 -0,27% |
| Hannover Rück SE Namens-Aktien o.N. | |
253,400 12.09. / 17:29 Tradegate |
-0,200 -0,08% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
92,140 12.09. / 17:10 Tradegate |
+0,400 +0,44% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
79,980 12.09. / 17:26 Tradegate |
-0,680 -0,84% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,285 12.09. / 17:45 Tradegate |
-0,115 -0,39% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,780 12.09. / 17:44 Tradegate |
-0,520 -0,92% |
| Merck KGaA Inhaber-Aktien o.N. | |
168,050 12.09. / 17:37 Tradegate |
-2,600 -1,52% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
275,800 12.09. / 17:14 Tradegate |
+0,900 +0,33% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
484,100 12.09. / 17:37 Tradegate |
+3,600 +0,75% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,710 12.09. / 17:41 Tradegate |
-0,300 -0,77% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,075 12.09. / 17:28 Tradegate |
-0,425 -1,02% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
520,200 12.09. / 17:44 Tradegate |
+7,000 +1,36% |
| RWE AG Inhaber-Aktien o.N. | |
32,640 12.09. / 17:44 Tradegate |
-0,300 -0,91% |
| SAP SE Inhaber-Aktien o.N. | |
199,360 12.09. / 17:41 Tradegate |
+2,240 +1,14% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
244,800 12.09. / 16:54 Tradegate |
-6,000 -2,39% |
| Siemens Energy AG Namens-Aktien o.N. | |
26,710 12.09. / 17:45 Tradegate |
+1,210 +4,75% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,180 12.09. / 17:42 Tradegate |
+0,140 +0,28% |
| Siemens AG Namens-Aktien o.N. | |
164,100 12.09. / 17:43 Tradegate |
+0,960 +0,59% |
| Symrise AG Inhaber-Aktien o.N. | |
119,800 12.09. / 17:12 Tradegate |
-1,100 -0,91% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,880 12.09. / 17:45 Tradegate |
-0,440 -0,49% |
| Vonovia SE Namens-Aktien o.N. | |
32,870 12.09. / 17:42 Tradegate |
-0,350 -1,05% |
| Zalando SE Inhaber-Aktien o.N. | |
21,280 12.09. / 17:45 Tradegate |
-0,360 -1,66% |