Kursliste
SDAX Perform. Index
+78,010 Punkte
+0,59%
+0,59%
13.326,480 
| adesso SE Inhaber-Aktien o.N. | |
56,500 12.09. / 17:06 Tradegate |
+0,100 +0,18% |
| ADTRAN Holdings Inc. Registered Shares o.N. | |
4,721 12.09. / 09:04 Tradegate |
+0,040 +0,85% |
| Adtran Networks SE Inhaber-Aktien o.N. |  |
19,320 12.09. / 16:10 Tradegate |
+0,000 +0,00% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. |  |
90,900 12.09. / 17:46 Tradegate |
-1,400 -1,52% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
118,800 12.09. / 17:43 Tradegate |
+1,400 +1,19% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
8,110 12.09. / 17:47 Tradegate |
-0,200 -2,41% |
| BayWa AG vink. Namens-Aktien o.N. | |
11,500 12.09. / 17:36 Tradegate |
-0,340 -2,87% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,590 12.09. / 17:39 Tradegate |
-0,060 -1,64% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,780 12.09. / 17:36 Tradegate |
+0,100 +0,36% |
| CECONOMY AG Inhaber-Aktien o.N. | |
2,644 12.09. / 17:16 Tradegate |
+0,010 +0,38% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
100,200 12.09. / 16:47 Tradegate |
-1,200 -1,18% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,750 12.09. / 17:45 Tradegate |
-0,080 -0,58% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
32,650 12.09. / 16:24 Tradegate |
-0,850 -2,54% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,050 12.09. / 17:14 Tradegate |
-0,050 -0,22% |
| DEUTZ AG Inhaber-Aktien o.N. | |
4,466 12.09. / 17:45 Tradegate |
+0,014 +0,31% |
| Douglas AG Inhaber-Aktien o.N. | |
19,050 12.09. / 17:28 Tradegate |
-0,240 -1,24% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
44,700 12.09. / 15:29 Tradegate |
+0,000 +0,00% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
23,650 12.09. / 17:34 Tradegate |
+0,400 +1,72% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
5,525 12.09. / 17:39 Tradegate |
-0,010 -0,18% |
| Dürr AG Inhaber-Aktien o.N. | |
18,360 12.09. / 17:29 Tradegate |
+0,020 +0,11% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
35,160 12.09. / 17:40 Tradegate |
+0,460 +1,33% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
40,380 12.09. / 17:01 Tradegate |
-0,040 -0,10% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
66,000 12.09. / 17:40 Tradegate |
-4,900 -6,91% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,700 12.09. / 16:38 Tradegate |
-0,100 -0,18% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
46,550 12.09. / 17:48 Tradegate |
+0,900 +1,97% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
12,310 12.09. / 17:22 Tradegate |
+0,190 +1,57% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
21,550 12.09. / 17:35 Tradegate |
-0,200 -0,92% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
12,780 12.09. / 17:18 Tradegate |
+0,080 +0,63% |
| GRENKE AG Namens-Aktien o.N. | |
21,950 12.09. / 17:39 Tradegate |
-0,250 -1,13% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
6,500 12.09. / 17:43 Tradegate |
-0,080 -1,22% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
0,986 12.09. / 17:38 Tradegate |
-0,007 -0,70% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
79,400 12.09. / 15:59 Tradegate |
-0,800 -1,00% |
| Hypoport SE Namens-Aktien o.N. | |
259,000 12.09. / 17:37 Tradegate |
+5,800 +2,29% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
21,650 12.09. / 17:18 Tradegate |
-0,400 -1,81% |
| IONOS Group SE Namens-Aktien o.N. | |
23,700 12.09. / 17:44 Tradegate |
-0,200 -0,84% |
| JOST Werke SE Inhaber-Aktien o.N. | |
41,150 12.09. / 17:29 Tradegate |
-0,950 -2,26% |
| Klöckner & Co SE Namens-Aktien o.N. | |
4,820 12.09. / 17:15 Tradegate |
-0,050 -1,03% |
| Kontron AG Inhaber-Aktien o.N. | |
16,130 12.09. / 17:43 Tradegate |
+0,010 +0,06% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
566,000 12.09. / 16:15 Tradegate |
+0,000 +0,00% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
66,800 12.09. / 17:11 Tradegate |
+0,300 +0,45% |
| Medios AG Inhaber-Aktien o.N. | |
15,860 12.09. / 16:02 Tradegate |
+0,040 +0,25% |
| METRO AG Inhaber-Stammaktien o.N. | |
4,580 12.09. / 17:49 Tradegate |
-0,005 -0,11% |
| MLP SE Inhaber-Aktien o.N. | |
5,470 12.09. / 17:03 Tradegate |
-0,130 -2,32% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
28,250 12.09. / 17:40 Tradegate |
+0,250 +0,89% |
| Nagarro SE Namens-Aktien o.N. | |
72,450 12.09. / 17:08 Tradegate |
+0,800 +1,12% |
| NORMA Group SE Namens-Aktien o.N. | |
14,540 12.09. / 17:21 Tradegate |
+0,200 +1,39% |
| PATRIZIA SE Namens-Aktien o.N. | |
8,750 12.09. / 17:46 Tradegate |
-0,010 -0,11% |
| PNE AG Namens-Aktien o.N. | |
11,120 12.09. / 17:26 Tradegate |
-0,060 -0,54% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
5,200 12.09. / 17:35 Tradegate |
-0,095 -1,79% |
| PVA TePla AG Inhaber-Aktien o.N. | |
12,360 12.09. / 17:36 Tradegate |
-0,570 -4,41% |
| RENK Group AG Inhaber-Aktien o.N. | |
22,635 12.09. / 17:47 Tradegate |
+0,330 +1,48% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
15,960 12.09. / 16:58 Tradegate |
+0,520 +3,37% |
| Salzgitter AG Inhaber-Aktien o.N. | |
14,460 12.09. / 17:42 Tradegate |
+0,250 +1,76% |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | |
4,136 12.09. / 17:46 Tradegate |
-0,072 -1,71% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
31,560 12.09. / 17:38 Tradegate |
-1,700 -5,11% |
| SFC Energy AG Inhaber-Aktien o.N. | |
19,960 12.09. / 17:46 Tradegate |
-0,190 -0,94% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
5,230 12.09. / 17:43 Tradegate |
+0,080 +1,55% |
| Sixt SE Inhaber-Stammaktien o.N. | |
61,650 12.09. / 17:40 Tradegate |
+0,650 +1,07% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,540 12.09. / 17:39 Tradegate |
+0,230 +1,26% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
115,600 12.09. / 17:29 Tradegate |
-1,800 -1,53% |
| STRATEC SE Namens-Aktien o.N. | |
41,100 12.09. / 16:49 Tradegate |
-0,850 -2,03% |
| Südzucker AG Inhaber-Aktien o.N. | |
12,080 12.09. / 17:09 Tradegate |
-0,110 -0,90% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
54,400 12.09. / 17:36 Tradegate |
+0,000 +0,00% |
| TAKKT AG Inhaber-Aktien o.N. | |
9,290 12.09. / 17:42 Tradegate |
-0,240 -2,52% |
| thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | |
8,080 12.09. / 17:43 Tradegate |
+0,125 +1,57% |
| Verbio SE Inhaber-Aktien o.N. | |
15,530 12.09. / 17:15 Tradegate |
-0,260 -1,65% |
| Vitesco Technologies Group AG Namens-Aktien o.N. | |
46,680 12.09. / 16:48 Tradegate |
-0,600 -1,27% |
| Vossloh AG Inhaber-Aktien o.N. | |
46,200 12.09. / 15:17 Tradegate |
+0,200 +0,43% |
| Wacker Neuson SE Namens-Aktien o.N. | |
13,480 12.09. / 17:35 Tradegate |
+0,160 +1,20% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,520 12.09. / 17:00 Tradegate |
+0,040 +0,30% |