Kursliste
STOXX 50 Europe Index
+29,170 Punkte
+0,67%
+0,67%
4.401,430 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,560 12.09. / 17:42 Tradegate |
+0,320 +0,55% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |  |
169,320 12.09. / 17:43 Tradegate |
-1,500 -0,88% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,780 12.09. / 17:45 Tradegate |
-0,520 -0,40% |
| Allianz SE vink.Namens-Aktien o.N. | |
284,100 12.09. / 17:48 Tradegate |
+0,200 +0,07% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
724,400 12.09. / 17:49 Tradegate |
-1,100 -0,15% |
| AstraZeneca PLC Registered Shares DL -,25 | |
143,650 12.09. / 17:42 Tradegate |
-1,900 -1,31% |
| AXA S.A. Actions Port. EO 2,29 |  |
35,610 12.09. / 17:20 Tradegate |
+0,000 +0,00% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,321 12.09. / 17:27 Tradegate |
+0,014 +0,33% |
| BASF SE Namens-Aktien o.N. | |
42,695 12.09. / 17:50 Tradegate |
-0,305 -0,71% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,530 12.09. / 17:43 Tradegate |
+0,300 +0,47% |
| BP PLC Registered Shares DL -,25 | |
4,800 12.09. / 17:48 Tradegate |
+0,062 +1,31% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,310 12.09. / 17:49 Tradegate |
-0,110 -0,31% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,060 12.09. / 17:47 Tradegate |
+0,620 +1,57% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,840 12.09. / 17:24 Tradegate |
+0,740 +2,54% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,510 12.09. / 17:49 Tradegate |
+0,130 +0,49% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,065 12.09. / 17:36 Tradegate |
-0,064 -0,90% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
209,500 12.09. / 17:26 Tradegate |
-1,100 -0,52% |
| Glencore PLC Registered Shares DL -,01 | |
4,420 12.09. / 17:45 Tradegate |
+0,079 +1,82% |
| GSK PLC Registered Shares LS-,3125 | |
19,570 12.09. / 17:21 Tradegate |
-0,285 -1,44% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.919,000 12.09. / 17:38 Tradegate |
-8,000 -0,42% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
7,849 12.09. / 17:43 Tradegate |
+0,005 +0,06% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,285 12.09. / 17:26 Tradegate |
-0,125 -0,93% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,212 12.09. / 17:48 Tradegate |
-0,044 -0,27% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
365,950 12.09. / 17:46 Tradegate |
-7,150 -1,92% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
607,200 12.09. / 17:49 Tradegate |
-9,800 -1,59% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,770 12.09. / 17:47 Tradegate |
-0,530 -0,94% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
484,100 12.09. / 17:37 Tradegate |
+3,600 +0,75% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,500 12.09. / 17:35 Tradegate |
+0,100 +0,81% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
122,600 12.09. / 17:49 Tradegate |
-0,060 -0,05% |
| Prosus N.V. Registered Shares EO -,05 | |
32,115 12.09. / 17:35 Tradegate |
-0,450 -1,38% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
54,200 12.09. / 16:31 Tradegate |
-0,320 -0,59% |
| Relx PLC Registered Shares LS -,144397 | |
43,200 12.09. / 15:48 Tradegate |
+0,800 +1,89% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,190 12.09. / 17:44 Tradegate |
+0,710 +1,28% |
| SAFRAN Actions Port. EO -,20 | |
201,100 12.09. / 17:01 Tradegate |
+3,950 +2,00% |
| Sanofi S.A. Actions Port. EO 2 | |
103,160 12.09. / 17:47 Tradegate |
-0,880 -0,85% |
| SAP SE Inhaber-Aktien o.N. | |
199,220 12.09. / 17:49 Tradegate |
+2,100 +1,07% |
| Schneider Electric SE Actions Port. EO 4 | |
225,950 12.09. / 17:47 Tradegate |
+3,650 +1,64% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,265 12.09. / 17:45 Tradegate |
+0,180 +0,60% |
| Siemens AG Namens-Aktien o.N. | |
164,100 12.09. / 17:43 Tradegate |
+0,960 +0,59% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,870 12.09. / 17:36 Tradegate |
+0,530 +0,88% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,230 12.09. / 17:49 Tradegate |
+0,785 +2,15% |
| Unilever PLC Registered Shares LS -,031111 | |
58,500 12.09. / 17:48 Tradegate |
-0,140 -0,24% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,950 12.09. / 17:35 Tradegate |
-2,950 -2,66% |