Kursliste
EURO STOXX 50 Index
+46,170 Punkte
+0,97%
+0,97%
4.809,750 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,560 12.09. / 17:42 Tradegate |
+0,320 +0,55% |
| adidas AG Namens-Aktien o.N. | |
218,100 12.09. / 17:46 Tradegate |
+3,200 +1,49% |
| Adyen N.V. Aandelen op naam EO-,01 |  |
1.314,200 12.09. / 17:50 Tradegate |
-11,600 -0,87% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,920 12.09. / 17:35 Tradegate |
-0,060 -0,19% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,320 12.09. / 17:43 Tradegate |
-1,500 -0,88% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,780 12.09. / 17:45 Tradegate |
-0,520 -0,40% |
| Allianz SE vink.Namens-Aktien o.N. | |
284,100 12.09. / 17:48 Tradegate |
+0,200 +0,07% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
723,000 12.09. / 17:50 Tradegate |
-2,500 -0,34% |
| AXA S.A. Actions Port. EO 2,29 |  |
35,610 12.09. / 17:20 Tradegate |
+0,000 +0,00% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,321 12.09. / 17:27 Tradegate |
+0,014 +0,33% |
| BASF SE Namens-Aktien o.N. | |
42,695 12.09. / 17:50 Tradegate |
-0,305 -0,71% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
71,440 12.09. / 17:50 Tradegate |
-0,360 -0,50% |
| Bayer AG Namens-Aktien o.N. | |
26,895 12.09. / 17:50 Tradegate |
-0,305 -1,12% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,036 12.09. / 17:29 Tradegate |
+0,026 +0,29% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,530 12.09. / 17:43 Tradegate |
+0,300 +0,47% |
| Danone S.A. Actions Port. EO-,25 | |
65,420 12.09. / 17:45 Tradegate |
+0,160 +0,25% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,060 12.09. / 17:47 Tradegate |
+0,620 +1,57% |
| Deutsche Börse AG Namens-Aktien o.N. | |
207,900 12.09. / 17:42 Tradegate |
+1,000 +0,48% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,510 12.09. / 17:49 Tradegate |
+0,130 +0,49% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,065 12.09. / 17:36 Tradegate |
-0,064 -0,90% |
| ENI S.p.A. Azioni nom. o.N. | |
13,838 12.09. / 17:24 Tradegate |
+0,098 +0,71% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
209,500 12.09. / 17:26 Tradegate |
-1,100 -0,52% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
424,900 12.09. / 17:24 Tradegate |
-5,100 -1,19% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.919,000 12.09. / 17:38 Tradegate |
-8,000 -0,42% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,285 12.09. / 17:26 Tradegate |
-0,125 -0,93% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
49,810 12.09. / 17:10 Tradegate |
+0,950 +1,94% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,315 12.09. / 17:50 Tradegate |
-0,085 -0,29% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,212 12.09. / 17:48 Tradegate |
-0,044 -0,27% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,729 12.09. / 17:10 Tradegate |
+0,007 +0,19% |
| Kering S.A. Actions Port. EO 4 | |
227,750 12.09. / 17:42 Tradegate |
-5,450 -2,34% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
365,950 12.09. / 17:46 Tradegate |
-7,150 -1,92% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
607,200 12.09. / 17:49 Tradegate |
-9,800 -1,59% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,770 12.09. / 17:47 Tradegate |
-0,530 -0,94% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
484,100 12.09. / 17:37 Tradegate |
+3,600 +0,75% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,765 12.09. / 17:40 Tradegate |
-0,042 -1,10% |
| Nordea Bank Abp Registered Shares o.N. | |
10,435 12.09. / 17:50 Tradegate |
-0,040 -0,38% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
129,250 12.09. / 17:39 Tradegate |
+1,500 +1,17% |
| Prosus N.V. Registered Shares EO -,05 | |
32,115 12.09. / 17:35 Tradegate |
-0,450 -1,38% |
| SAFRAN Actions Port. EO -,20 | |
201,100 12.09. / 17:01 Tradegate |
+3,950 +2,00% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
77,880 12.09. / 16:43 Tradegate |
+0,080 +0,10% |
| Sanofi S.A. Actions Port. EO 2 | |
103,160 12.09. / 17:47 Tradegate |
-0,880 -0,85% |
| SAP SE Inhaber-Aktien o.N. | |
199,220 12.09. / 17:49 Tradegate |
+2,100 +1,07% |
| Schneider Electric SE Actions Port. EO 4 | |
225,950 12.09. / 17:47 Tradegate |
+3,650 +1,64% |
| Siemens AG Namens-Aktien o.N. | |
164,100 12.09. / 17:43 Tradegate |
+0,960 +0,59% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
13,526 12.09. / 17:50 Tradegate |
-0,306 -2,21% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,870 12.09. / 17:36 Tradegate |
+0,530 +0,88% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,230 12.09. / 17:49 Tradegate |
+0,785 +2,15% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,950 12.09. / 17:35 Tradegate |
-2,950 -2,66% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,880 12.09. / 17:49 Tradegate |
-0,440 -0,49% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
154,550 12.09. / 17:27 Tradegate |
+1,400 +0,91% |