Kursliste
DAX Index
+137,580 Punkte
+0,75%
+0,75%
18.467,850 
| adidas AG Namens-Aktien o.N. | |
217,400 12.09. / 15:13 Tradegate |
+2,500 +1,16% |
| Airbus SE Aandelen aan toonder EO 1 |  |
129,800 12.09. / 15:18 Tradegate |
-1,500 -1,14% |
| Allianz SE vink.Namens-Aktien o.N. | |
283,500 12.09. / 15:18 Tradegate |
-0,400 -0,14% |
| BASF SE Namens-Aktien o.N. | |
42,700 12.09. / 15:18 Tradegate |
-0,300 -0,70% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
71,540 12.09. / 15:19 Tradegate |
-0,260 -0,36% |
| Bayer AG Namens-Aktien o.N. | |
26,920 12.09. / 15:18 Tradegate |
-0,280 -1,03% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
127,650 12.09. / 14:59 Tradegate |
+0,400 +0,31% |
| Brenntag SE Namens-Aktien o.N. | |
63,740 12.09. / 15:18 Tradegate |
-0,080 -0,13% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,710 12.09. / 15:19 Tradegate |
+0,270 +1,87% |
| Continental AG Inhaber-Aktien o.N. | |
52,040 12.09. / 15:18 Tradegate |
-1,060 -2,00% |
| Covestro AG Inhaber-Aktien o.N. | |
55,660 12.09. / 15:14 Tradegate |
-0,740 -1,31% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
30,230 12.09. / 15:17 Tradegate |
+0,190 +0,63% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,202 12.09. / 15:17 Tradegate |
+0,012 +0,08% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,130 12.09. / 15:17 Tradegate |
+0,690 +1,75% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
66,080 12.09. / 15:19 Tradegate |
-1,400 -2,07% |
| Deutsche Börse AG Namens-Aktien o.N. | |
208,000 12.09. / 15:18 Tradegate |
+1,100 +0,53% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,410 12.09. / 15:19 Tradegate |
+0,030 +0,11% |
| E.ON SE Namens-Aktien o.N. | |
13,400 12.09. / 15:19 Tradegate |
-0,090 -0,67% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,760 12.09. / 15:16 Tradegate |
-0,070 -0,21% |
| Hannover Rück SE Namens-Aktien o.N. | |
252,500 12.09. / 15:06 Tradegate |
-1,100 -0,43% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
91,820 12.09. / 15:10 Tradegate |
+0,080 +0,09% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,340 12.09. / 15:19 Tradegate |
-0,320 -0,40% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,605 12.09. / 15:19 Tradegate |
+0,205 +0,70% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,730 12.09. / 15:19 Tradegate |
-0,570 -1,01% |
| Merck KGaA Inhaber-Aktien o.N. | |
170,200 12.09. / 15:11 Tradegate |
-0,450 -0,26% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
276,000 12.09. / 15:11 Tradegate |
+1,100 +0,40% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
481,700 12.09. / 15:18 Tradegate |
+1,200 +0,25% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,810 12.09. / 15:17 Tradegate |
-0,200 -0,51% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,365 12.09. / 13:01 Tradegate |
-0,135 -0,33% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
512,600 12.09. / 15:18 Tradegate |
-0,600 -0,12% |
| RWE AG Inhaber-Aktien o.N. | |
32,900 12.09. / 15:17 Tradegate |
-0,040 -0,12% |
| SAP SE Inhaber-Aktien o.N. | |
198,020 12.09. / 15:19 Tradegate |
+0,900 +0,46% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
242,700 12.09. / 15:14 Tradegate |
-8,100 -3,23% |
| Siemens Energy AG Namens-Aktien o.N. | |
26,290 12.09. / 15:19 Tradegate |
+0,790 +3,10% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,020 12.09. / 15:17 Tradegate |
-0,020 -0,04% |
| Siemens AG Namens-Aktien o.N. | |
163,600 12.09. / 15:19 Tradegate |
+0,460 +0,28% |
| Symrise AG Inhaber-Aktien o.N. | |
120,600 12.09. / 15:10 Tradegate |
-0,300 -0,25% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,880 12.09. / 15:19 Tradegate |
-0,440 -0,49% |
| Vonovia SE Namens-Aktien o.N. | |
33,030 12.09. / 15:11 Tradegate |
-0,190 -0,57% |
| Zalando SE Inhaber-Aktien o.N. | |
21,270 12.09. / 15:18 Tradegate |
-0,370 -1,71% |